| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:39 | 17.8200 | 178 | 3,171.96 | 7,055 | Continuous Trading |
| 15:02:56 | 17.9800 | 93 | 1,672.14 | 6,877 | Continuous Trading |
| 14:44:54 | 17.9200 | 12 | 215.04 | 6,784 | Continuous Trading |
| 14:44:54 | 17.9000 | 6 | 107.40 | 6,772 | Continuous Trading |
| 14:35:18 | 17.9000 | 537 | 9,612.30 | 6,766 | Continuous Trading |
| 13:03:48 | 17.9000 | 13 | 232.70 | 6,229 | Continuous Trading |
| 13:03:48 | 17.7800 | 40 | 711.20 | 6,216 | Continuous Trading |
| 13:03:48 | 17.7800 | 150 | 2,667.00 | 6,176 | Continuous Trading |
| 13:00:04 | 17.7800 | 5 | 88.90 | 6,026 | Continuous Trading |
| 13:00:04 | 17.7800 | 5 | 88.90 | 6,021 | Continuous Trading |
| 12:56:26 | 17.9000 | 57 | 1,020.30 | 6,016 | Continuous Trading |
| 12:56:26 | 17.8800 | 46 | 822.48 | 5,959 | Continuous Trading |
| 12:56:26 | 17.8400 | 7 | 124.88 | 5,913 | Continuous Trading |
| 12:53:35 | 17.8000 | 32 | 569.60 | 5,906 | Continuous Trading |
| 12:53:35 | 17.8000 | 763 | 13,581.40 | 5,874 | Continuous Trading |
| 12:53:35 | 17.8000 | 5 | 89.00 | 5,111 | Continuous Trading |
| 12:15:55 | 17.8000 | 224 | 3,987.20 | 5,106 | Continuous Trading |
| 12:03:06 | 17.8200 | 32 | 570.24 | 4,882 | Intraday Auction |
| 11:33:38 | 17.7000 | 224 | 3,964.80 | 4,850 | Continuous Trading |
| 11:33:38 | 17.7000 | 276 | 4,885.20 | 4,626 | Continuous Trading |
