LastChg. % 1DChg. Abs.
32.7000+2.35%+0.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:41:0932.5000953,087.502,728Continuous Trading
12:07:3432.750018589.502,633Continuous Trading
12:06:2832.50003009,750.002,615Continuous Trading
12:03:0632.60002859,291.002,315Continuous Trading
12:03:0632.600015489.002,030Continuous Trading
12:03:0632.500037212,090.002,015Continuous Trading
12:03:0632.5000431,397.501,643Intraday Auction
10:59:0232.7000132.701,600Continuous Trading
10:54:2732.650016522.401,599Continuous Trading
10:54:2732.65002869,337.901,583Continuous Trading
10:45:0332.500052817,160.001,297Continuous Trading
10:45:0332.50001635,297.50769Continuous Trading
10:27:2232.6500265.30606Continuous Trading
10:27:2232.500029942.50604Continuous Trading
10:27:2132.50001605,200.00575Continuous Trading
10:11:3332.050010320.50415Continuous Trading
10:05:1432.45001003,245.00405Continuous Trading
09:43:3632.5000132.50305Continuous Trading
09:43:3632.50004130.00304Continuous Trading
09:04:0631.90003009,570.00300Opening Auction
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas