LastChg. % 1DChg. Abs.
17.9000+1.24%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:2917.880069812,480.24698Opening Auction
09:15:0417.86002935,232.98991Continuous Trading
09:15:0417.8800571,019.161,048Continuous Trading
09:26:3117.720055974.601,103Continuous Trading
09:26:3117.7200811,435.321,184Continuous Trading
09:26:3117.72001362,409.921,320Continuous Trading
09:26:3117.72001502,658.001,470Continuous Trading
09:26:3117.72001853,278.201,655Continuous Trading
09:33:1817.62002243,946.881,879Continuous Trading
09:37:2717.60002163,801.602,095Continuous Trading
09:37:2717.60002223,907.202,317Continuous Trading
09:37:2817.600012211.202,329Continuous Trading
09:39:0717.600060010,560.002,929Continuous Trading
10:12:4017.60005008,800.003,429Continuous Trading
10:13:4017.580040703.203,469Continuous Trading
10:13:4717.54006105.243,475Continuous Trading
10:25:5317.60001121,971.203,587Continuous Trading
10:25:5317.6000831,460.803,670Continuous Trading
10:26:5417.600016281.603,686Continuous Trading
10:39:2817.60003726,547.204,058Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas