| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:26 | 17.7000 | 70 | 1,239.00 | 70 | Continuous Trading |
| 09:04:26 | 17.5000 | 40 | 700.00 | 110 | Continuous Trading |
| 09:04:26 | 17.5000 | 90 | 1,575.00 | 200 | Continuous Trading |
| 09:04:28 | 17.3400 | 142 | 2,462.28 | 342 | Continuous Trading |
| 09:25:44 | 17.3800 | 809 | 14,060.42 | 1,151 | Continuous Trading |
| 09:25:44 | 17.3400 | 281 | 4,872.54 | 1,432 | Continuous Trading |
| 09:25:58 | 17.3400 | 136 | 2,358.24 | 1,568 | Continuous Trading |
| 10:20:34 | 17.3800 | 233 | 4,049.54 | 1,801 | Continuous Trading |
| 10:20:34 | 17.3800 | 1 | 17.38 | 1,802 | Continuous Trading |
| 10:20:34 | 17.3800 | 297 | 5,161.86 | 2,099 | Continuous Trading |
| 10:20:34 | 17.3800 | 1,469 | 25,531.22 | 3,568 | Continuous Trading |
| 11:40:57 | 17.3400 | 200 | 3,468.00 | 3,768 | Continuous Trading |
| 12:03:00 | 17.7000 | 135 | 2,389.50 | 3,903 | Intraday Auction |
| 12:57:09 | 17.5600 | 3,374 | 59,247.44 | 7,277 | Continuous Trading |
| 12:57:09 | 17.5800 | 4 | 70.32 | 7,281 | Continuous Trading |
| 12:57:09 | 17.5800 | 5 | 87.90 | 7,286 | Continuous Trading |
| 12:59:01 | 17.6000 | 3,374 | 59,382.40 | 10,660 | Continuous Trading |
| 12:59:11 | 17.6600 | 26 | 459.16 | 10,686 | Continuous Trading |
| 13:23:01 | 17.6000 | 30 | 528.00 | 10,716 | Continuous Trading |
| 13:23:01 | 17.5800 | 4 | 70.32 | 10,720 | Continuous Trading |
