| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.5400 | +14.37% | +12.3800 |
| 04/17/2026, 16:02:16 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 16:02:16 | 98.5400 | 196 | 19,313.84 | 9,833 | Continuous Trading |
| 16:02:09 | 98.6400 | 15 | 1,479.60 | 9,637 | Continuous Trading |
| 16:02:09 | 98.5600 | 181 | 17,839.36 | 9,622 | Continuous Trading |
| 15:58:00 | 97.9800 | 143 | 14,011.14 | 9,441 | Continuous Trading |
| 15:57:28 | 97.7200 | 24 | 2,345.28 | 9,298 | Continuous Trading |
| 15:53:25 | 98.1000 | 29 | 2,844.90 | 9,274 | Continuous Trading |
| 15:53:14 | 97.8400 | 69 | 6,750.96 | 9,245 | Continuous Trading |
| 15:44:59 | 99.8800 | 410 | 40,950.80 | 9,176 | Volatility Interrupt State |
| 15:24:54 | 99.1600 | 196 | 19,435.36 | 8,766 | Continuous Trading |
| 15:12:14 | 98.2400 | 196 | 19,255.04 | 8,570 | Continuous Trading |
| 15:08:47 | 98.2800 | 117 | 11,498.76 | 8,374 | Continuous Trading |
| 15:06:37 | 97.9800 | 96 | 9,406.08 | 8,257 | Continuous Trading |
| 15:02:58 | 97.4200 | 100 | 9,742.00 | 8,161 | Continuous Trading |
| 14:49:38 | 97.0000 | 148 | 14,356.00 | 8,061 | Continuous Trading |
| 14:49:38 | 97.0000 | 48 | 4,656.00 | 7,913 | Continuous Trading |
| 14:37:22 | 95.4800 | 41 | 3,914.68 | 7,865 | Continuous Trading |
| 14:37:22 | 95.4800 | 155 | 14,799.40 | 7,824 | Continuous Trading |
| 14:37:03 | 95.5400 | 196 | 18,725.84 | 7,669 | Continuous Trading |
| 14:34:24 | 94.9800 | 194 | 18,426.12 | 7,473 | Continuous Trading |
| 14:32:22 | 94.2800 | 1 | 94.28 | 7,279 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover