LastChg. % 1DChg. Abs.
52.0400-7.63%-4.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:18:4552.0400422,185.6810,205Continuous Trading
17:18:4252.040039520,555.8010,163Continuous Trading
17:18:3652.160031416,378.249,768Continuous Trading
17:18:3652.16001236,415.689,454Continuous Trading
16:48:0352.62001879,839.949,331Continuous Trading
16:48:0352.620025013,155.009,144Continuous Trading
16:13:1852.540033617,653.448,894Continuous Trading
16:13:1852.5400502,627.008,558Continuous Trading
16:13:1852.5400512,679.548,508Continuous Trading
16:07:4152.320019310,097.768,457Continuous Trading
16:07:4152.3200402,092.808,264Continuous Trading
16:07:4152.3200201,046.408,224Continuous Trading
16:07:4152.3200603,139.208,204Continuous Trading
16:00:0252.36001256,545.008,144Continuous Trading
16:00:0152.360025013,090.008,019Continuous Trading
16:00:0152.3600623,246.327,769Continuous Trading
15:56:0052.520028915,178.287,707Continuous Trading
15:56:0052.52001487,772.967,418Continuous Trading
15:53:4052.4800603,148.807,270Continuous Trading
15:53:4052.480014734.727,210Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas