LastChg. % 1DChg. Abs.
41.3000-2.53%-1.0700
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:19:0941.30002118,714.305,332Continuous Trading
17:09:3041.320033113,676.925,121Continuous Trading
16:51:5541.20001064,367.204,790Continuous Trading
16:31:5640.980043717,908.264,684Continuous Trading
15:30:4040.8500--4,247Reference Price
15:28:1640.730038015,477.404,247Continuous Trading
15:28:1640.7300291,181.173,867Continuous Trading
15:28:1640.730015610.953,838Continuous Trading
15:28:1640.730013529.493,823Continuous Trading
14:40:3841.90001355,656.503,810Continuous Trading
14:40:3841.900027011,313.003,675Continuous Trading
14:38:1041.81001355,644.353,405Continuous Trading
14:38:1041.810030212,626.623,270Continuous Trading
14:09:3542.050030912,993.452,968Continuous Trading
13:26:1642.31007296.172,659Continuous Trading
13:26:1642.310030212,777.622,652Continuous Trading
13:00:2342.3600--2,350Reference Price
11:30:5842.290030212,771.582,350Continuous Trading
11:00:2842.4600--2,048Reference Price
10:49:3242.540025710,932.782,048Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas