| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.1000 | +10.10% | +10.1000 |
| 04/22/2026, 17:32:15 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:15 | 110.1000 | - | - | 5,194 | Reference Price |
| 17:29:50 | 109.3500 | 3 | 328.05 | 5,194 | Continuous Trading |
| 17:28:42 | 108.9500 | 7 | 762.65 | 5,191 | Continuous Trading |
| 17:26:35 | 108.9500 | 9 | 980.55 | 5,184 | Continuous Trading |
| 17:26:35 | 108.9500 | 78 | 8,498.10 | 5,175 | Continuous Trading |
| 17:26:35 | 108.9500 | 3 | 326.85 | 5,097 | Continuous Trading |
| 17:26:35 | 108.9500 | 107 | 11,657.65 | 5,094 | Continuous Trading |
| 17:18:00 | 109.0500 | 28 | 3,053.40 | 4,987 | Continuous Trading |
| 17:18:00 | 109.0500 | 168 | 18,320.40 | 4,959 | Continuous Trading |
| 16:52:40 | 110.0500 | 102 | 11,225.10 | 4,791 | Continuous Trading |
| 16:52:40 | 110.0500 | 22 | 2,421.10 | 4,689 | Continuous Trading |
| 16:52:40 | 110.0500 | 78 | 8,583.90 | 4,667 | Volatility Interrupt State |
| 15:30:30 | 115.8000 | - | - | 4,589 | Reference Price |
| 15:18:41 | 113.6000 | 98 | 11,132.80 | 4,589 | Continuous Trading |
| 15:18:41 | 113.6000 | 98 | 11,132.80 | 4,491 | Continuous Trading |
| 15:10:25 | 113.6000 | 47 | 5,339.20 | 4,393 | Continuous Trading |
| 15:10:25 | 113.6000 | 149 | 16,926.40 | 4,346 | Continuous Trading |
| 15:09:30 | 113.6500 | 86 | 9,773.90 | 4,197 | Continuous Trading |
| 15:09:30 | 113.6500 | 92 | 10,455.80 | 4,111 | Continuous Trading |
| 15:05:50 | 114.0000 | 14 | 1,596.00 | 4,019 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover