LastChg. % 1DChg. Abs.
41.7300+0.85%+0.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:0641.7300283.4611,507Continuous Trading
17:24:0641.730043518,152.5511,505Continuous Trading
17:16:5041.7800482,005.4411,070Continuous Trading
17:16:5041.7700883,675.7611,022Continuous Trading
17:16:5041.7700793,299.8310,934Continuous Trading
17:04:2742.01001988,317.9810,855Continuous Trading
17:04:2742.0100351,470.3510,657Continuous Trading
17:01:1941.86002048,539.4410,622Continuous Trading
16:55:2541.51001215,022.7110,418Continuous Trading
16:55:2341.49001516,264.9910,297Continuous Trading
16:55:2341.4900532,198.9710,146Continuous Trading
16:53:4341.46001124,643.5210,093Continuous Trading
16:49:1941.4700883,649.369,981Continuous Trading
16:09:3941.700043718,222.909,893Continuous Trading
16:00:0942.0100284.029,456Continuous Trading
16:00:0741.980043518,261.309,454Continuous Trading
15:51:0541.8900351,466.159,019Continuous Trading
15:51:0541.89001044,356.568,984Continuous Trading
15:51:0541.890029812,483.228,880Continuous Trading
15:44:1541.790020835.808,582Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas