LastChg. % 1DChg. Abs.
144.4000+12.81%+16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:58141.2500395,508.752,720Continuous Trading
16:02:20140.9000253,522.502,681Continuous Trading
16:02:20140.9000253,522.502,656Continuous Trading
15:58:13140.9000131,831.702,631Continuous Trading
15:58:13140.9000121,690.802,618Continuous Trading
15:58:13140.9000212,958.902,606Continuous Trading
15:58:13140.90004563.602,585Continuous Trading
15:55:15140.8500507,042.502,581Continuous Trading
15:54:53141.0500111,551.552,531Continuous Trading
15:54:31141.0000415,781.002,520Continuous Trading
15:54:31140.9500111,550.452,479Continuous Trading
15:53:08141.3000649,043.202,468Continuous Trading
15:53:08141.3000253,532.502,404Continuous Trading
15:39:09140.1500101,401.502,379Continuous Trading
15:39:09140.1500152,102.252,369Continuous Trading
15:39:09140.1500223,083.302,354Continuous Trading
15:39:09140.15001140.152,332Continuous Trading
15:39:09140.15002280.302,331Continuous Trading
15:31:55139.7000253,492.502,329Continuous Trading
15:30:20139.6500--2,304Reference Price
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas