| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:52:54 | 52.5800 | 148 | 7,781.84 | 7,196 | Continuous Trading |
| 15:52:54 | 52.5800 | 123 | 6,467.34 | 7,048 | Continuous Trading |
| 15:30:15 | 53.5600 | - | - | 6,925 | Reference Price |
| 15:24:39 | 53.3400 | 437 | 23,309.58 | 6,925 | Continuous Trading |
| 15:24:11 | 53.5600 | 100 | 5,356.00 | 6,488 | Continuous Trading |
| 15:18:17 | 54.0400 | 217 | 11,726.68 | 6,388 | Continuous Trading |
| 15:12:53 | 54.6400 | 289 | 15,790.96 | 6,171 | Continuous Trading |
| 15:12:53 | 54.6400 | 148 | 8,086.72 | 5,882 | Continuous Trading |
| 14:54:38 | 54.8000 | 3 | 164.40 | 5,734 | Continuous Trading |
| 14:54:38 | 54.8000 | 255 | 13,974.00 | 5,731 | Continuous Trading |
| 14:54:38 | 54.8000 | 179 | 9,809.20 | 5,476 | Continuous Trading |
| 14:50:10 | 54.8000 | 174 | 9,535.20 | 5,297 | Continuous Trading |
| 14:38:28 | 55.2800 | 165 | 9,121.20 | 5,123 | Continuous Trading |
| 14:38:28 | 55.2800 | 272 | 15,036.16 | 4,958 | Continuous Trading |
| 14:36:34 | 55.3600 | 437 | 24,192.32 | 4,686 | Continuous Trading |
| 14:30:41 | 55.3400 | 193 | 10,680.62 | 4,249 | Continuous Trading |
| 14:30:41 | 55.3400 | 53 | 2,933.02 | 4,056 | Continuous Trading |
| 14:30:02 | 55.2400 | 125 | 6,905.00 | 4,003 | Continuous Trading |
| 14:30:01 | 55.2400 | 312 | 17,234.88 | 3,878 | Continuous Trading |
| 14:19:15 | 55.3200 | 30 | 1,659.60 | 3,566 | Continuous Trading |
