| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:20:31 | 104.7000 | 102 | 10,679.40 | 978 | Continuous Trading |
| 09:17:02 | 104.6500 | 8 | 837.20 | 876 | Continuous Trading |
| 09:17:02 | 104.6500 | 86 | 8,999.90 | 868 | Continuous Trading |
| 09:16:44 | 105.0000 | 1 | 105.00 | 782 | Continuous Trading |
| 09:16:44 | 105.0000 | 80 | 8,400.00 | 781 | Continuous Trading |
| 09:16:44 | 105.0000 | 29 | 3,045.00 | 701 | Continuous Trading |
| 09:16:37 | 104.9500 | 123 | 12,908.85 | 672 | Continuous Trading |
| 09:15:55 | 104.7000 | 86 | 9,004.20 | 549 | Continuous Trading |
| 09:12:31 | 104.9500 | 86 | 9,025.70 | 463 | Continuous Trading |
| 09:07:02 | 104.9000 | 21 | 2,202.90 | 377 | Continuous Trading |
| 09:07:01 | 104.9000 | 196 | 20,560.40 | 356 | Continuous Trading |
| 09:07:01 | 104.8500 | 35 | 3,669.75 | 160 | Continuous Trading |
| 09:05:56 | 103.5000 | 125 | 12,937.50 | 125 | Continuous Trading |
| 09:05:26 | 102.3000 | - | - | - | Reference Price |
