| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:18:49 | 167.6500 | 142 | 23,806.30 | 2,606 | Continuous Trading |
| 13:15:16 | 167.8000 | 55 | 9,229.00 | 2,464 | Continuous Trading |
| 13:15:16 | 167.8500 | 46 | 7,721.10 | 2,409 | Continuous Trading |
| 13:15:16 | 167.8500 | 118 | 19,806.30 | 2,363 | Continuous Trading |
| 13:13:43 | 167.6500 | 54 | 9,053.10 | 2,245 | Continuous Trading |
| 13:00:25 | 167.9500 | - | - | 2,191 | Reference Price |
| 12:58:49 | 168.5500 | 88 | 14,832.40 | 2,191 | Continuous Trading |
| 12:58:49 | 168.5500 | 72 | 12,135.60 | 2,103 | Continuous Trading |
| 12:58:49 | 168.5500 | 1 | 168.55 | 2,031 | Continuous Trading |
| 12:52:13 | 169.3500 | 61 | 10,330.35 | 2,030 | Continuous Trading |
| 12:52:13 | 169.3500 | 67 | 11,346.45 | 1,969 | Continuous Trading |
| 12:52:13 | 169.3500 | 26 | 4,403.10 | 1,902 | Continuous Trading |
| 12:52:13 | 169.3500 | 16 | 2,709.60 | 1,876 | Continuous Trading |
| 12:52:13 | 169.3500 | 26 | 4,403.10 | 1,860 | Continuous Trading |
| 12:50:14 | 168.6500 | 113 | 19,057.45 | 1,834 | Continuous Trading |
| 12:50:14 | 168.6500 | 23 | 3,878.95 | 1,721 | Continuous Trading |
| 12:50:14 | 168.6500 | 35 | 5,902.75 | 1,698 | Continuous Trading |
| 12:50:14 | 168.6500 | 32 | 5,396.80 | 1,663 | Continuous Trading |
| 12:50:14 | 168.6500 | 67 | 11,299.55 | 1,631 | Continuous Trading |
| 12:47:11 | 168.1500 | 26 | 4,371.90 | 1,564 | Continuous Trading |
