LastChg. % 1DChg. Abs.
26.9600+2.43%+0.6400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2826.0800---Reference Price
11:00:3726.4300---Reference Price
13:00:2926.6600---Reference Price
14:32:3226.880032860.1632Continuous Trading
14:32:3226.88005134.4037Continuous Trading
14:32:3226.8800551,478.4092Continuous Trading
15:29:1726.92001112,988.12203Continuous Trading
15:29:1726.92001534,118.76356Continuous Trading
15:30:4427.0000--356Reference Price
15:31:2027.0600491,325.94405Continuous Trading
15:35:3227.220020544.40425Continuous Trading
15:35:3227.220012326.64437Continuous Trading
15:42:0227.51002647,262.64701Continuous Trading
15:42:0327.5600561,543.36757Continuous Trading
15:42:0327.5700441,213.08801Continuous Trading
15:42:0327.57001002,757.00901Continuous Trading
15:42:0427.57001203,308.401,021Continuous Trading
15:46:1827.73001283,549.441,149Continuous Trading
15:47:4827.74001363,772.641,285Continuous Trading
15:48:5127.67001975,450.991,482Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas