| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:28 | 130.9500 | - | - | - | Reference Price |
| 09:06:06 | 131.5000 | 25 | 3,287.50 | 25 | Continuous Trading |
| 09:06:06 | 131.5000 | 25 | 3,287.50 | 50 | Continuous Trading |
| 09:06:06 | 131.5000 | 25 | 3,287.50 | 75 | Continuous Trading |
| 09:14:00 | 132.2000 | 1 | 132.20 | 76 | Continuous Trading |
| 09:14:53 | 132.6000 | 10 | 1,326.00 | 86 | Continuous Trading |
| 09:15:49 | 133.4500 | 5 | 667.25 | 91 | Continuous Trading |
| 09:15:49 | 133.4500 | 9 | 1,201.05 | 100 | Continuous Trading |
| 09:15:49 | 133.4500 | 16 | 2,135.20 | 116 | Continuous Trading |
| 09:15:49 | 133.4000 | 25 | 3,335.00 | 141 | Continuous Trading |
| 09:15:49 | 133.4000 | 25 | 3,335.00 | 166 | Continuous Trading |
| 09:15:49 | 133.4000 | 39 | 5,202.60 | 205 | Continuous Trading |
| 09:20:45 | 134.0000 | 25 | 3,350.00 | 230 | Continuous Trading |
| 09:20:45 | 134.0000 | 64 | 8,576.00 | 294 | Continuous Trading |
| 09:23:27 | 134.4500 | 11 | 1,478.95 | 305 | Continuous Trading |
| 09:26:38 | 134.6000 | 25 | 3,365.00 | 330 | Continuous Trading |
| 09:26:38 | 134.6000 | 64 | 8,614.40 | 394 | Continuous Trading |
| 09:29:12 | 135.0500 | 25 | 3,376.25 | 419 | Continuous Trading |
| 09:29:12 | 135.0500 | 64 | 8,643.20 | 483 | Continuous Trading |
| 09:33:56 | 135.2500 | 25 | 3,381.25 | 508 | Continuous Trading |
