LastChg. % 1DChg. Abs.
178.2000-5.91%-11.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/2026195.0500195.0500177.2500178.2000-5.91%2,230,69412,092
05/28/2026173.1500189.4000170.9500189.4000+21.80%1,720,7189,524
05/27/2026156.5500158.9000154.1500155.5000-5.90%53,393340
05/26/2026171.5000172.1000164.6500165.2500-5.89%2,133,07012,616
05/25/2026180.4500182.2000174.1500175.6000-0.76%1,936,45110,956
05/22/2026176.7500178.2500174.0500176.9500+5.96%693,9193,944
05/21/2026161.6500168.6000158.6000167.0000+5.86%1,213,7487,374
05/20/2026153.2000159.6000152.6000157.7500+10.31%1,719,16510,996
05/19/2026144.6000150.1500139.1500143.0000+1.92%1,729,98512,028
05/18/2026143.1500148.1500140.3000140.3000-6.22%1,315,5539,124
05/15/2026140.3500151.2000136.5500149.6000-2.57%1,978,01613,886
05/14/2026156.0500156.3000150.9500153.5500-2.41%874,2235,694
05/13/2026154.0000158.5500153.1000157.3500+7.59%799,1965,114
05/12/2026165.0000165.0000142.8500146.2500-10.00%1,690,77011,174
05/11/2026179.7500179.7500160.2500162.5000-5.25%3,422,86220,408
05/08/2026154.3500172.8500154.3500171.5000+13.01%2,625,29115,628
05/07/2026151.7000157.8000146.3000151.7500+1.98%1,820,93311,962
05/06/2026152.3000156.7500147.3000148.8000-1.36%1,503,2719,848
05/05/2026145.9500156.0500145.1500150.8500+4.79%2,360,20115,764
05/04/2026143.3500146.3500143.3500143.9500+13.70%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas