LastChg. % 1DChg. Abs.
98.5400+14.37%+12.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202687.900099.880086.940098.5400+14.37%1,836,88919,666
04/16/202678.920086.160078.920086.1600+12.19%634,8067,790
04/15/202673.340076.800073.340076.8000+6.96%396,1155,246
04/14/202668.120072.780068.120071.8000+10.39%485,8916,802
04/13/202662.760065.920062.760065.0400+0.81%274,2434,230
04/10/202658.240064.980058.040064.5200+19.93%485,9947,816
04/09/202653.800053.960052.180053.8000+0.52%564,13710,654
04/08/202655.040055.380052.140053.5200+9.09%340,8976,342
04/07/202650.160051.320048.750049.0600-1.39%258,4905,178
04/02/202650.740050.740048.980049.7500-7.56%91,8961,858
04/01/202653.680054.540053.580053.8200+4.26%302,6875,626
03/31/202651.260052.600050.460051.6200+0.66%270,3055,206
03/30/202653.680053.760051.020051.2800-4.68%1,022,83719,574
03/27/202653.340053.980051.380053.8000+0.07%946,77317,868
03/26/202657.340057.340052.360053.7600-2.22%777,71614,146
03/25/202653.840056.180053.840054.9800+4.64%818,80914,922
03/24/202651.300052.540047.660052.5400-0.38%951,10519,276
03/23/202650.620054.100048.230052.7400+1.35%1,771,11334,564
03/20/202656.680057.280052.040052.0400-7.63%1,112,15820,410
03/19/202661.840061.840053.800056.3400-10.17%408,3447,488
03/18/202661.880064.200061.480062.7200+1.19%1,131,46618,064
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas