LastChg. % 1DChg. Abs.
143.0000-0.76%-1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026147.6000147.6000143.0000143.0000-0.76%280,3961,942
09/24/2026147.9500149.0500143.8500144.1000-3.74%201,0381,378
09/23/2026154.8500155.6500149.5000149.7000-1.61%413,0552,712
09/22/2026154.3500155.7000150.7500152.1500-1.43%398,3582,598
09/21/2026147.0000154.9500145.4500154.3500+9.86%505,6033,334
09/18/2026139.0500142.6000138.5000140.5000-0.92%690,7524,916
09/17/2026140.9000145.1500138.7000141.8000+0.64%768,8805,428
09/16/2026139.8000142.0000138.5500140.9000+14.14%567,1294,040
09/15/2026122.7000128.6000121.1500123.4500+0.57%644,8615,178
09/14/2026123.9000125.1000121.0000122.7500-12.97%812,0706,612
09/11/2026133.9000142.8500133.3000141.0500+3.75%953,5126,880
09/10/2026142.4000144.8000134.5500135.9500-4.66%1,121,7028,032
09/09/2026144.8500146.5500138.9500142.6000+0.04%881,3496,190
09/08/2026142.0000142.5500138.0500142.5500-1.28%1,418,28210,122
09/07/2026130.9500144.6500130.9500144.4000+12.81%925,8506,712
09/04/2026128.9500128.9500126.6000128.0000+3.14%413,2353,228
09/03/2026125.3000130.6000123.9500124.1000+11.05%411,9383,244
09/02/2026110.4000112.7000109.3000111.7500+0.90%540,0974,882
09/01/2026112.9000114.7000108.2500110.7500-4.61%631,9255,684
08/31/2026110.9500119.3000110.2000116.1000+7.25%978,9768,498
08/28/2026109.2500110.3500108.2500108.2500-2.43%402,4773,670
08/27/2026110.7000116.5500110.4000110.9500+2.35%481,2264,238
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas