LastChg. % 1DChg. Abs.
129.5000+3.11%+3.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/2026129.7000129.7000128.1500129.5000+3.11%35,169272
10/15/2026131.4000131.4000125.6000125.6000-12.35%82,833638
10/14/2026145.9500145.9500142.6500143.3000-3.24%157,9791,090
10/13/2026146.3500152.0000145.7500148.1000-4.17%147,801998
10/12/2026157.8000157.8000154.5500154.5500-3.44%250,7531,600
10/09/2026162.8000166.8000160.0500160.0500+5.68%207,9391,268
10/08/2026156.7500157.0500151.4500151.4500-4.81%587,6263,802
10/07/2026164.7000165.0000157.2500159.1000-5.58%522,5163,224
10/06/2026170.5500171.7500166.2000168.5000+0.75%522,7693,092
10/05/2026169.9000172.2500165.4000167.2500-1.70%532,3543,146
10/02/2026160.7000170.1500160.1500170.1500+5.98%771,1254,672
10/01/2026158.4500160.5500154.4500160.5500+2.72%403,1332,570
09/30/2026156.0500156.3000155.5000156.3000+0.32%81,480522
09/29/2026145.9500156.1500145.9500155.8000+9.29%263,3311,736
09/28/2026141.3500145.9000139.5500142.5500-0.31%371,3262,610
09/25/2026147.6000147.6000143.0000143.0000-0.76%280,3961,942
09/24/2026147.9500149.0500143.8500144.1000-3.74%201,0381,378
09/23/2026154.8500155.6500149.5000149.7000-1.61%413,0552,712
09/22/2026154.3500155.7000150.7500152.1500-1.43%398,3582,598
09/21/2026147.0000154.9500145.4500154.3500+9.86%505,6033,334
09/18/2026139.0500142.6000138.5000140.5000-0.92%690,7524,916
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas