LastChg. % 1DChg. Abs.
86.5600-0.89%-0.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/202685.300086.560082.860086.5600-0.89%554,5896,550
07/17/202685.740087.740081.860087.3400-2.11%1,056,17612,440
07/16/202695.180095.180087.900089.2200-8.75%821,8819,102
07/15/2026106.8500106.850097.780097.7800-6.25%597,6685,826
07/14/202699.7200105.100098.4800104.3000+6.95%1,359,33513,496
07/13/202695.020098.660094.400097.5200-0.73%1,047,61110,802
07/10/2026101.0500101.700096.180098.2400-7.15%458,1664,640
07/09/2026104.3000105.9500101.8500105.8000+7.61%264,5342,540
07/08/202697.060099.680094.580098.3200-0.49%1,594,67416,336
07/07/2026103.6500103.850097.660098.8000-16.62%675,7806,802
07/06/2026114.9500118.5500113.6000118.5000+1.28%669,2055,756
07/03/2026115.2500118.6500115.2500117.0000+4.89%342,7242,916
07/02/2026110.4500117.4500110.4500111.5500-4.90%1,318,84011,548
07/01/2026117.7500124.0500113.5000117.3000+0.26%1,660,91713,972
06/30/2026117.8500119.2000113.6000117.0000+4.05%2,198,53218,860
06/29/2026120.7500121.1000112.4500112.4500-0.40%1,189,77210,212
06/26/2026109.5000113.1000108.4000112.9000+1.85%2,885,62226,082
06/25/2026115.6000117.9000108.5000110.8500+4.58%2,955,72726,110
06/24/2026118.4000118.5000106.0000106.0000-11.48%3,797,89533,266
06/23/2026124.0500124.0500114.6000119.7500-8.27%2,119,93018,176
06/22/2026120.6000132.5500118.9500130.5500+9.34%3,903,91330,660
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas