LastChg. % 1DChg. Abs.
122.5500+2.25%+2.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026119.9000124.0500119.2500122.5500+2.25%508,6784,176
08/06/2026117.2500120.0000115.6000119.8500+2.04%397,1823,376
08/05/2026122.7000125.7000117.3000117.4500-1.92%697,6535,742
08/04/2026113.6000120.2000112.8000119.7500+9.41%497,7534,216
08/03/2026108.2000109.9500101.9000109.4500+2.53%428,4514,094
07/31/2026113.7500113.7500106.6500106.7500+1.09%492,5924,446
07/30/202697.2400107.650095.3400105.6000+10.48%1,648,05616,286
07/29/202696.520098.820094.640095.5800-2.33%607,4106,286
07/28/202698.300098.300093.820097.8600-8.97%723,4837,530
07/27/2026113.9500117.6500107.5000107.5000-6.28%479,9034,254
07/24/2026116.3000118.1000112.5000114.7000-3.00%965,5868,366
07/23/2026117.9500119.6500114.8000118.2500+22.92%568,2154,816
07/22/202693.140097.200093.140096.2000+1.97%872,0469,164
07/21/202690.220094.340090.080094.3400+8.99%400,5324,358
07/20/202685.300086.560082.860086.5600-0.89%554,5896,550
07/17/202685.740087.740081.860087.3400-2.11%1,056,17612,440
07/16/202695.180095.180087.900089.2200-8.75%821,8819,102
07/15/2026106.8500106.850097.780097.7800-6.25%597,6685,826
07/14/202699.7200105.100098.4800104.3000+6.95%1,359,33513,496
07/13/202695.020098.660094.400097.5200-0.73%1,047,61110,802
07/10/2026101.0500101.700096.180098.2400-7.15%458,1664,640
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas