LastChg. % 1DChg. Abs.
171.5000+13.01%+19.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/08/2026154.3500172.8500154.3500171.5000+13.01%2,625,29115,628
05/07/2026151.7000157.8000146.3000151.7500+1.98%1,820,93311,962
05/06/2026152.3000156.7500147.3000148.8000-1.36%1,503,2719,848
05/05/2026145.9500156.0500145.1500150.8500+4.79%2,360,20115,764
05/04/2026143.3500146.3500143.3500143.9500+13.70%--
04/30/2026123.1000130.3500121.3500126.6000+11.79%2,577,34420,404
04/29/2026103.5500113.2500102.7000113.2500+14.12%1,618,82915,066
04/28/2026108.3500108.350096.480099.2400-8.74%1,406,80113,994
04/27/2026109.6000111.3000106.3500108.7500-4.19%896,8188,242
04/24/2026106.4500115.3500101.8000113.5000+7.38%1,224,34111,556
04/23/2026111.1000111.1000104.2500105.7000-4.00%939,8838,796
04/22/2026102.3000115.8000102.3000110.1000+10.10%1,135,21010,388
04/21/2026102.0000105.050096.7800100.0000-1.14%2,212,38221,984
04/20/2026104.3500111.900099.6600101.1500+2.65%1,734,78216,264
04/17/202687.900099.880086.940098.5400+14.37%1,836,88919,666
04/16/202678.920086.160078.920086.1600+12.19%634,8067,790
04/15/202673.340076.800073.340076.8000+6.96%396,1155,246
04/14/202668.120072.780068.120071.8000+10.39%485,8916,802
04/13/202662.760065.920062.760065.0400+0.81%274,2434,230
04/10/202658.240064.980058.040064.5200+19.93%485,9947,816
04/09/202653.800053.960052.180053.8000+0.52%564,13710,654
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas