LastChg. % 1DChg. Abs.
93.7000-8.00%-8.1500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202694.500097.020093.600093.7000-8.00%158,1301,670
11/05/2026104.7000106.4000101.8500101.8500-10.78%4,48144
11/04/2026123.6000125.5500113.8500114.1500-8.39%28,444230
11/03/2026118.7500125.3500118.7500124.6000-0.32%56,419454
11/02/2026121.7500126.1000121.7500125.0000+4.52%89,455714
10/30/2026126.7500126.7500119.6000119.6000-6.12%28,366232
10/29/2026122.1500129.5500122.1500127.4000+3.20%18,903146
10/28/2026123.6500123.6500121.3500123.4500+1.77%54,315442
10/27/2026118.7500121.4500118.7500121.3000+8.98%10,19384
10/23/2026116.6500117.4000109.8000111.3000-2.28%64,069568
10/22/2026117.5000118.0500113.9000113.9000-10.42%167,1721,432
10/21/2026125.8000127.1500123.8000127.1500+2.29%39,286312
10/20/2026124.9000124.9000120.8500124.3000-3.19%209,6121,704
10/19/2026126.5000130.5000123.9000128.4000-0.85%135,9631,060
10/16/2026129.7000129.7000128.1500129.5000+3.11%35,169272
10/15/2026131.4000131.4000125.6000125.6000-12.35%82,833638
10/14/2026145.9500145.9500142.6500143.3000-3.24%157,9791,090
10/13/2026146.3500152.0000145.7500148.1000-4.17%147,801998
10/12/2026157.8000157.8000154.5500154.5500-3.44%250,7531,600
10/09/2026162.8000166.8000160.0500160.0500+5.68%207,9391,268
10/08/2026156.7500157.0500151.4500151.4500-4.81%587,6263,802
10/07/2026164.7000165.0000157.2500159.1000-5.58%522,5163,224
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas