Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

S.O.I.T.E.C. Tick data

· ISIN: FR0013227113 · Symbol: SOI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
52.0400	-7.63%	-4.3000	03/20/2026, 17:18:45	D
03/20/2026, 17:18:45		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:19:15	55.3200	40	2,212.80	3,536	Continuous Trading
13:38:57	55.8000	125	6,975.00	3,496	Continuous Trading
13:38:57	55.8000	312	17,409.60	3,371	Continuous Trading
13:32:23	55.6400	125	6,955.00	3,059	Continuous Trading
13:32:23	55.6400	312	17,359.68	2,934	Continuous Trading
13:28:41	55.5200	437	24,262.24	2,622	Continuous Trading
13:18:16	55.4600	437	24,236.02	2,185	Continuous Trading
13:00:44	55.1000	-	-	1,748	Reference Price
12:11:11	56.9800	125	7,122.50	1,748	Continuous Trading
12:11:11	56.9800	312	17,777.76	1,623	Continuous Trading
11:50:00	56.7000	437	24,777.90	1,311	Continuous Trading
11:40:27	57.2800	23	1,317.44	874	Continuous Trading
11:40:27	57.2800	414	23,713.92	851	Continuous Trading
11:21:33	56.3200	125	7,040.00	437	Continuous Trading
11:21:33	56.3200	312	17,571.84	312	Continuous Trading
11:00:22	57.1200	-	-	-	Reference Price
09:05:27	56.6800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas