| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:14:31 | 165.3000 | 121 | 20,001.30 | 4,304 | Continuous Trading |
| 15:01:54 | 166.2000 | 121 | 20,110.20 | 4,183 | Continuous Trading |
| 15:01:53 | 166.0500 | 75 | 12,453.75 | 4,062 | Continuous Trading |
| 15:01:24 | 166.2000 | 67 | 11,135.40 | 3,987 | Continuous Trading |
| 14:57:33 | 165.1000 | 27 | 4,457.70 | 3,920 | Continuous Trading |
| 14:57:33 | 165.1000 | 27 | 4,457.70 | 3,893 | Continuous Trading |
| 14:57:33 | 165.1000 | 27 | 4,457.70 | 3,866 | Continuous Trading |
| 14:57:33 | 165.1000 | 74 | 12,217.40 | 3,839 | Continuous Trading |
| 14:51:09 | 163.7000 | 196 | 32,085.20 | 3,765 | Continuous Trading |
| 14:48:09 | 164.1500 | 54 | 8,864.10 | 3,569 | Continuous Trading |
| 14:48:09 | 164.1500 | 142 | 23,309.30 | 3,515 | Continuous Trading |
| 14:41:29 | 164.1500 | 142 | 23,309.30 | 3,373 | Continuous Trading |
| 14:23:48 | 165.5000 | 142 | 23,501.00 | 3,231 | Continuous Trading |
| 14:13:54 | 166.5500 | 78 | 12,990.90 | 3,089 | Continuous Trading |
| 13:37:58 | 167.2500 | 113 | 18,899.25 | 3,011 | Continuous Trading |
| 13:37:58 | 167.2500 | 73 | 12,209.25 | 2,898 | Continuous Trading |
| 13:37:58 | 167.2500 | 10 | 1,672.50 | 2,825 | Continuous Trading |
| 13:29:03 | 167.0500 | 85 | 14,199.25 | 2,815 | Continuous Trading |
| 13:24:49 | 166.6500 | 70 | 11,665.50 | 2,730 | Continuous Trading |
| 13:18:49 | 167.6500 | 54 | 9,053.10 | 2,660 | Continuous Trading |
