LastChg. % 1DChg. Abs.
144.4000+12.81%+16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:25139.8000415,731.802,304Continuous Trading
15:28:25139.8000395,452.202,263Continuous Trading
15:18:52139.4000101,394.002,224Continuous Trading
14:54:20139.0500253,476.252,214Continuous Trading
14:54:20139.0500202,781.002,189Continuous Trading
14:54:20139.0500253,476.252,169Continuous Trading
14:54:20139.05005695.252,144Continuous Trading
14:53:18138.50005692.502,139Continuous Trading
14:53:18138.5000202,770.002,134Continuous Trading
14:53:04138.7000111,525.702,114Continuous Trading
14:37:00138.0500456,212.252,103Continuous Trading
14:37:00138.0500253,451.252,058Continuous Trading
14:21:19137.80008912,264.202,033Continuous Trading
14:21:19137.7000679,225.901,944Continuous Trading
14:21:19137.6000628,531.201,877Continuous Trading
14:21:19137.6000253,440.001,815Continuous Trading
14:21:19137.60001137.601,790Continuous Trading
14:21:19137.60001137.601,789Continuous Trading
13:58:20137.1500283,840.201,788Continuous Trading
13:48:24137.2500172,333.251,760Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas