| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.7000 | -8.00% | -8.1500 |
| 11/06/2026, 17:18:31 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:50:13 | 94.5000 | 152 | 14,364.00 | 152 | Volatility Interrupt State |
| 09:50:16 | 94.5000 | 8 | 756.00 | 160 | Continuous Trading |
| 09:50:16 | 93.9200 | 7 | 657.44 | 167 | Continuous Trading |
| 10:12:53 | 93.9800 | 30 | 2,819.40 | 197 | Continuous Trading |
| 10:12:53 | 93.9800 | 34 | 3,195.32 | 231 | Continuous Trading |
| 10:13:30 | 94.0000 | 36 | 3,384.00 | 267 | Continuous Trading |
| 10:21:11 | 93.7600 | 5 | 468.80 | 272 | Continuous Trading |
| 10:21:23 | 93.6400 | 7 | 655.48 | 279 | Continuous Trading |
| 10:24:04 | 93.6000 | 19 | 1,778.40 | 298 | Continuous Trading |
| 10:29:21 | 93.6800 | 40 | 3,747.20 | 338 | Continuous Trading |
| 10:38:34 | 94.8000 | 40 | 3,792.00 | 378 | Continuous Trading |
| 10:38:34 | 94.8000 | 25 | 2,370.00 | 403 | Continuous Trading |
| 11:00:24 | 94.7000 | - | - | 403 | Reference Price |
| 12:00:39 | 94.4800 | 40 | 3,779.20 | 443 | Continuous Trading |
| 12:00:39 | 94.4800 | 25 | 2,362.00 | 468 | Continuous Trading |
| 12:57:54 | 95.9200 | 40 | 3,836.80 | 508 | Continuous Trading |
| 12:57:54 | 95.9200 | 25 | 2,398.00 | 533 | Continuous Trading |
| 13:00:22 | 96.0800 | - | - | 533 | Reference Price |
| 13:45:40 | 95.5600 | 21 | 2,006.76 | 554 | Continuous Trading |
| 14:03:13 | 95.3400 | 38 | 3,622.92 | 592 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover