| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:07 | 154.3500 | - | - | - | Reference Price |
| 11:00:25 | 165.1000 | - | - | - | Reference Price |
| 11:40:40 | 165.8000 | 74 | 12,269.20 | 74 | Continuous Trading |
| 11:40:40 | 165.8000 | 122 | 20,227.60 | 196 | Continuous Trading |
| 11:55:21 | 164.5500 | 148 | 24,353.40 | 344 | Continuous Trading |
| 11:55:21 | 164.5500 | 27 | 4,442.85 | 371 | Continuous Trading |
| 11:55:21 | 164.5500 | 17 | 2,797.35 | 388 | Continuous Trading |
| 11:55:21 | 164.5500 | 4 | 658.20 | 392 | Continuous Trading |
| 11:55:36 | 164.8000 | 142 | 23,401.60 | 534 | Continuous Trading |
| 11:57:13 | 166.2500 | 18 | 2,992.50 | 552 | Continuous Trading |
| 12:05:01 | 167.1500 | 110 | 18,386.50 | 662 | Continuous Trading |
| 12:13:19 | 167.0500 | 86 | 14,366.30 | 748 | Continuous Trading |
| 12:16:33 | 167.4000 | 122 | 20,422.80 | 870 | Continuous Trading |
| 12:24:39 | 169.9500 | 74 | 12,576.30 | 944 | Continuous Trading |
| 12:28:18 | 169.3000 | 26 | 4,401.80 | 970 | Continuous Trading |
| 12:28:18 | 169.3000 | 41 | 6,941.30 | 1,011 | Continuous Trading |
| 12:29:45 | 168.8000 | 100 | 16,880.00 | 1,111 | Continuous Trading |
| 12:43:53 | 167.9500 | 142 | 23,848.90 | 1,253 | Continuous Trading |
| 12:43:53 | 167.9500 | 54 | 9,069.30 | 1,307 | Continuous Trading |
| 12:44:04 | 168.2000 | 101 | 16,988.20 | 1,408 | Continuous Trading |
