LastChg. % 1DChg. Abs.
4,465.11-0.35%-15.47

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
68.20004/02/2026
17:35:53
+4.44%
+2.900
 DWBAH269,41418,234,387
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.05003/23/2026
16:09:42
+3.83%
+0.260
 DWBAH3,72825,636
SBO AG
AT0000946652
36.10004/02/2026
17:35:28
+3.14%
+1.100
 DWBAH69,4562,475,499
EVN AG
AT0000741053
29.30004/02/2026
17:35:27
+2.45%
+0.700
 DWBAH132,0483,841,378
OMV AG
AT0000743059
62.90004/02/2026
17:35:22
+2.11%
+1.300
 DWBAH658,56441,297,217
EUROTELESITES AG
AT000000ETS9
4.50004/02/2026
17:35:17
+1.81%
+0.080
 DWBAH5,96226,787
FREQUENTIS AG
ATFREQUENT09
77.80004/02/2026
17:35:01
+1.04%
+0.800
 DWBAH18,1181,406,096
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95004/02/2026
17:35:11
+0.84%
+0.100
 DWBAH15,184182,271
UNIQA INSURANCE GROUP AG
AT0000821103
15.52004/02/2026
17:35:29
+0.78%
+0.120
 DWBAH257,4683,967,728
RHI MAGNESITA
NL0012650360
27.90004/02/2026
16:39:02
+0.72%
+0.200
 DWBAH10,092278,638
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.20004/02/2026
17:35:22
+0.43%
+0.200
 DWBAH4,578215,558
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.30004/02/2026
17:35:02
+0.38%
+0.020
 DWBAH20,264106,254
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
59.20004/02/2026
17:35:14
+0.17%
+0.100
 DWBAH287,20016,487,694
OESTERREICHISCHE POST AG
AT0000APOST4
35.00004/02/2026
17:35:11
+0.14%
+0.050
 DWBAH58,1662,033,803
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.00004/02/2026
17:35:19
0.00%
0.000
 DWBAH2,10056,531
SEMPERIT AG HOLDING
AT0000785555
14.86004/02/2026
17:35:20
0.00%
0.000
 DWBAH5,49281,683
VIENNA INSURANCE GROUP AG
AT0000908504
62.70004/02/2026
17:35:00
0.00%
0.000
 DWBAH65,5344,071,947
FLUGHAFEN WIEN AG
AT00000VIE62
50.80004/02/2026
17:35:13
0.00%
0.000
 DWBAH50225,508
BAJAJ MOBILITY AG
AT0000KTMI02
15.82004/02/2026
17:37:45
0.00%
0.000
 DWBAH15,142240,156
CPI EUROPE AG
AT0000A21KS2
15.79004/02/2026
17:35:15
-0.06%
-0.010
 DWBAH25,388400,322
TELEKOM AUSTRIA AG
AT0000720008
9.20004/02/2026
17:35:21
-0.11%
-0.010
 DWBAH60,930561,443
POLYTEC HOLDING AG
AT0000A00XX9
3.56004/02/2026
17:35:18
-0.56%
-0.020
 DWBAH28,108100,735
BAWAG GROUP AG
AT0000BAWAG2
131.30004/02/2026
17:39:08
-0.83%
-1.100
 DWBAH234,25830,692,008
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.04004/02/2026
17:35:00
-0.95%
-0.240
 DWBAH167,2264,198,398
MAYR-MELNHOF KARTON AG
AT0000938204
87.00004/02/2026
17:35:12
-1.14%
-1.000
 DWBAH5,524481,324
ERSTE GROUP BANK AG
AT0000652011
94.10004/02/2026
17:35:00
-1.36%
-1.300
 DWBAH624,66258,504,892
STRABAG SE
AT000000STR1
88.00004/02/2026
17:35:12
-1.46%
-1.300
 DWBAH69,6186,062,351
ANDRITZ AG
AT0000730007
60.90004/02/2026
17:35:21
-1.46%
-0.900
 DWBAH105,4426,402,347
UBM DEVELOPMENT AG
AT0000815402
17.40004/02/2026
14:35:00
-1.69%
-0.300
 DWBAH1,38024,098
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.60004/02/2026
17:35:15
-1.84%
-3.200
 DWBAH33,5925,662,489
PALFINGER AG
AT0000758305
34.20004/02/2026
17:35:16
-2.01%
-0.700
 DWBAH64,5722,206,691
FACC AG
AT00000FACC2
13.52004/02/2026
17:35:01
-2.03%
-0.280
 DWBAH80,2701,086,572
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.52004/02/2026
17:35:24
-2.09%
-0.800
 DWBAH578,36221,607,041
WIENERBERGER AG
AT0000831706
23.16004/02/2026
17:35:13
-2.11%
-0.500
 DWBAH541,91412,556,999
LENZING AG
AT0000644505
23.05004/02/2026
17:38:27
-2.12%
-0.500
 DWBAH117,3822,682,515
VOESTALPINE AG
AT0000937503
38.90004/02/2026
17:35:06
-2.21%
-0.880
 DWBAH375,69614,552,204
PORR AG
AT0000609607
36.80004/02/2026
17:35:17
-2.77%
-1.050
 DWBAH103,6603,782,966
ZUMTOBEL GROUP AG
AT0000837307
3.75004/02/2026
17:35:06
-2.85%
-0.110
 DWBAH85,574320,328

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas