LastChg. % 1DChg. Abs.
5,177.59+0.08%+4.31

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VIENNA INSURANCE GROUP AG
AT0000908504
66.50012/17/2025
17:35:43
+6.23%
+3.900
 DWBAH510,40833,345,168
UNIQA INSURANCE GROUP AG
AT0000821103
15.50012/17/2025
17:36:22
+1.17%
+0.180
 DWBAH459,8587,129,863
EVN AG
AT0000741053
27.00012/17/2025
17:35:09
+0.93%
+0.250
 DWBAH100,2902,707,781
CPI EUROPE AG
AT0000A21KS2
15.58012/17/2025
17:37:37
+0.65%
+0.100
 DWBAH81,6961,272,727
VERBUND AG KAT. A
AT0000746409
61.25012/17/2025
17:35:10
+0.57%
+0.350
 DWBAH193,77611,878,460
ERSTE GROUP BANK AG
AT0000652011
99.15012/17/2025
17:35:13
+0.56%
+0.550
 DWBAH713,26070,601,430
DO & CO AKTIENGESELLSCHAFT
AT0000818802
197.80012/17/2025
17:35:18
+0.41%
+0.800
 DWBAH19,9443,938,186
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.96012/17/2025
17:35:14
+0.35%
+0.080
 DWBAH115,6162,663,199
OMV AG
AT0000743059
46.30012/17/2025
17:35:28
+0.22%
+0.100
 DWBAH663,09830,761,569
OESTERREICHISCHE POST AG
AT0000APOST4
30.85012/17/2025
17:35:20
0.00%
0.000
 DWBAH43,4881,339,402
BAWAG GROUP AG
AT0000BAWAG2
121.60012/17/2025
17:35:24
-0.08%
-0.100
 DWBAH271,40233,022,390
SBO AG
AT0000946652
27.15012/17/2025
17:35:07
-0.18%
-0.050
 DWBAH112,4763,067,953
VOESTALPINE AG
AT0000937503
38.48012/17/2025
17:35:20
-0.21%
-0.080
 DWBAH551,36421,275,315
ANDRITZ AG
AT0000730007
64.05012/17/2025
17:35:23
-0.62%
-0.400
 DWBAH160,38410,277,210
LENZING AG
AT0000644505
22.10012/17/2025
17:35:32
-0.67%
-0.150
 DWBAH172,6663,811,262
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.20012/17/2025
17:36:25
-1.43%
-0.540
 DWBAH945,87835,268,076
WIENERBERGER AG
AT0000831706
30.58012/17/2025
17:35:14
-1.74%
-0.540
 DWBAH506,53015,539,135
PORR AG
AT0000609607
30.30012/17/2025
17:35:24
-1.94%
-0.600
 DWBAH49,9241,523,054
STRABAG SE
AT000000STR1
77.90012/17/2025
17:35:03
-2.38%
-1.900
 DWBAH49,8703,903,238
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29.55012/17/2025
17:35:14
-2.80%
-0.850
 DWBAH100,0722,966,940

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas