LastChg. % 1DChg. Abs.
3,357.66-0.96%-32.42

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FLUGHAFEN WIEN AG
AT00000VIE62
53.80009/08/2026
09:04:17
+1.89%
+1.000
 CWBAH663,551
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.55009/08/2026
11:03:01
+1.76%
+0.200
 CWBAH2,51829,083
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.00009/07/2026
17:26:13
+1.52%
+0.150
 CWBAH8648,619
BAJAJ MOBILITY AG
AT0000KTMI02
31.40009/08/2026
10:30:09
+1.45%
+0.450
 CWBAH6,966216,619
EVN AG
AT0000741053
29.30009/08/2026
11:10:49
+1.38%
+0.400
 CWBAH35,6061,039,026
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.50009/08/2026
11:01:29
+1.12%
+0.050
 CWBAH4,00018,048
VERBUND AG KAT. A
AT0000746409
60.45009/08/2026
11:10:48
+1.00%
+0.600
 CWBAH16,8161,012,949
OMV AG
AT0000743059
69.90009/08/2026
11:07:08
+0.43%
+0.300
 CWBAH67,7024,730,587
UBM DEVELOPMENT AG
AT0000815402
17.25009/08/2026
10:30:07
+0.29%
+0.050
 CWBAH99017,078
SEMPERIT AG HOLDING
AT0000785555
18.25009/08/2026
10:45:52
+0.27%
+0.050
 CWBAH2,77050,476
MAYR-MELNHOF KARTON AG
AT0000938204
75.80009/08/2026
11:05:52
+0.26%
+0.200
 CWBAH1,29297,542
ANDRITZ AG
AT0000730007
84.00009/08/2026
11:03:20
+0.24%
+0.200
 CWBAH6,944581,062
SBO AG
AT0000946652
30.15009/08/2026
11:10:14
+0.17%
+0.050
 CWBAH14,196425,632
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.60009/07/2026
17:35:13
0.00%
0.000
 CWBAH2085,741
POLYTEC HOLDING AG
AT0000A00XX9
5.10009/08/2026
09:13:07
0.00%
0.000
 CWBAH18,58094,377
OESTERREICHISCHE POST AG
AT0000APOST4
31.55009/08/2026
11:08:13
0.00%
0.000
 CWBAH17,518552,324
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.50009/08/2026
11:08:26
0.00%
0.000
 CWBAH1,026207,396
CPI EUROPE AG
AT0000A21KS2
15.42009/08/2026
11:03:20
0.00%
0.000
 CWBAH1,99830,817
EUROTELESITES AG
AT000000ETS9
4.52009/08/2026
09:04:04
0.00%
0.000
 CWBAH2,0609,311
STRABAG SE
AT000000STR1
99.20009/08/2026
11:05:16
-0.10%
-0.100
 CWBAH37,7503,759,613
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.25009/08/2026
09:39:06
-0.21%
-0.050
 CWBAH58413,592
ZUMTOBEL GROUP AG
AT0000837307
4.11009/08/2026
11:04:40
-0.24%
-0.010
 CWBAH10,87644,821
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63.55009/08/2026
11:09:36
-0.31%
-0.200
 CWBAH47,8863,016,860
WIENERBERGER AG
AT0000831706
19.17009/08/2026
11:08:26
-0.78%
-0.150
 CWBAH136,0442,599,434
TELEKOM AUSTRIA AG
AT0000720008
10.04009/08/2026
11:01:15
-0.79%
-0.080
 CWBAH12,930130,435
UNIQA INSURANCE GROUP AG
AT0000821103
18.22009/08/2026
11:05:30
-1.30%
-0.240
 CWBAH60,8301,110,428
BAWAG GROUP AG
AT0000BAWAG2
177.30009/08/2026
11:09:05
-1.34%
-2.400
 CWBAH67,98412,054,844
PORR AG
AT0000609607
36.70009/08/2026
11:01:25
-1.34%
-0.500
 CWBAH16,984627,351
VOESTALPINE AG
AT0000937503
46.48009/08/2026
11:09:39
-1.36%
-0.640
 CWBAH17,176798,329
FREQUENTIS AG
ATFREQUENT09
71.80009/08/2026
10:55:13
-1.37%
-1.000
 CWBAH3,944285,691
PALFINGER AG
AT0000758305
32.05009/08/2026
11:08:37
-1.38%
-0.450
 CWBAH15,436494,529
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.20009/08/2026
10:59:44
-1.56%
-1.000
 CWBAH4,340274,422
FACC AG
AT00000FACC2
16.10009/08/2026
11:00:20
-1.71%
-0.280
 CWBAH16,678269,324
LENZING AG
AT0000644505
22.50009/08/2026
11:10:44
-1.75%
-0.400
 CWBAH18,650420,511
ERSTE GROUP BANK AG
AT0000652011
122.30009/08/2026
11:10:41
-1.85%
-2.300
 CWBAH39,3224,836,037
VIENNA INSURANCE GROUP AG
AT0000908504
72.70009/08/2026
11:05:13
-2.02%
-1.500
 CWBAH26,4101,921,804
RHI MAGNESITA
NL0012650360
32.80009/08/2026
09:11:31
-2.38%
-0.800
 CWBAH51817,029
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
165.80009/08/2026
11:10:43
-5.47%
-9.600
 CWBAH47,5747,980,439

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas