LastChg. % 1DChg. Abs.
1,771.44-0.05%-0.94

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
18.20004/19/2024
17:35:07
+5.81%
+1.000
 DWBAH252,5984,384,379
EVN AG
AT0000741053
27.05004/19/2024
17:35:19
+2.27%
+0.600
 DWBAH270,9907,304,733
ROSENBAUER INTERNATIONAL AG
AT0000922554
30.60004/19/2024
17:35:06
+2.00%
+0.600
 DWBAH2,53276,223
IMMOFINANZ AG
AT0000A21KS2
23.70004/19/2024
17:35:03
+1.28%
+0.300
 DWBAH521,74612,304,942
POLYTEC HOLDING AG
AT0000A00XX9
3.29004/19/2024
17:35:12
+1.23%
+0.040
 DWBAH13,07042,886
EUROTELESITES AG
AT000000ETS9
3.64004/19/2024
17:35:09
+1.11%
+0.040
 DWBAH28,568103,404
S IMMO AG
AT0000652250
17.60004/19/2024
17:35:17
+0.86%
+0.150
 DWBAH10,420180,257
FREQUENTIS AG
ATFREQUENT09
26.40004/19/2024
17:35:24
+0.76%
+0.200
 DWBAH8,108213,734
ERSTE GROUP BANK AG
AT0000652011
43.00004/19/2024
17:35:00
+0.75%
+0.320
 DWBAH1,061,50045,384,371
MAYR-MELNHOF KARTON AG
AT0000938204
117.00004/19/2024
17:35:17
+0.69%
+0.800
 DWBAH7,810907,367
OESTERREICHISCHE POST AG
AT0000APOST4
32.00004/19/2024
17:35:25
+0.63%
+0.200
 DWBAH47,7121,522,451
UNIQA INSURANCE GROUP AG
AT0000821103
8.17004/19/2024
17:35:14
+0.62%
+0.050
 DWBAH292,3562,379,807
FLUGHAFEN WIEN AG
AT00000VIE62
50.20004/19/2024
17:35:26
+0.40%
+0.200
 DWBAH70635,462
SEMPERIT AG HOLDING
AT0000785555
11.78004/19/2024
17:35:09
+0.34%
+0.040
 DWBAH38,698457,609
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.82004/19/2024
17:35:02
+0.33%
+0.100
 DWBAH498,21415,359,259
VERBUND AG KAT. A
AT0000746409
70.35004/19/2024
17:36:37
+0.29%
+0.200
 DWBAH988,27269,557,921
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.76004/19/2024
15:51:19
+0.26%
+0.002
 DWBAH6,0004,559
VOESTALPINE AG
AT0000937503
25.00004/19/2024
17:35:27
+0.24%
+0.060
 DWBAH386,5149,626,271
BAWAG GROUP AG
AT0000BAWAG2
56.00004/19/2024
17:43:22
+0.09%
+0.050
 DWBAH325,33418,177,109
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.45004/19/2024
17:35:00
0.00%
0.000
 DWBAH11,658156,448
ZUMTOBEL GROUP AG
AT0000837307
5.86004/19/2024
17:35:21
0.00%
0.000
 DWBAH6,39037,609
TELEKOM AUSTRIA AG
AT0000720008
7.90004/19/2024
17:35:09
0.00%
0.000
 DWBAH223,8061,768,494
VIENNA INSURANCE GROUP AG
AT0000908504
29.10004/19/2024
17:35:14
-0.17%
-0.050
 DWBAH100,7842,928,687
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.75004/19/2024
17:41:46
-0.21%
-0.100
 DWBAH47,2402,236,195
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17.18004/19/2024
17:35:18
-0.35%
-0.060
 DWBAH788,02413,364,620
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50004/19/2024
17:35:16
-0.38%
-0.100
 DWBAH1,77846,832
PALFINGER AG
AT0000758305
21.40004/19/2024
17:35:29
-0.47%
-0.100
 DWBAH39,362849,449
FACC AG
AT00000FACC2
6.21004/19/2024
17:35:11
-0.64%
-0.040
 DWBAH27,424168,410
OMV AG
AT0000743059
43.58004/19/2024
17:35:17
-0.68%
-0.300
 DWBAH616,22226,820,806
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143.00004/19/2024
17:35:23
-0.69%
-1.000
 DWBAH12,4901,776,662
RHI MAGNESITA
NL0012650360
38.50004/19/2024
17:35:05
-0.77%
-0.300
 DWBAH2,14281,759
STRABAG SE
AT000000STR1
38.10004/19/2024
17:35:20
-0.91%
-0.350
 DWBAH14,126538,830
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
18.18004/19/2024
17:35:11
-0.93%
-0.170
 DWBAH79,5941,445,502
PIERER MOBILITY AG
AT0000KTMI02
40.60004/19/2024
17:18:35
-0.98%
-0.400
 DWBAH3,030121,801
ANDRITZ AG
AT0000730007
56.30004/19/2024
17:35:14
-1.40%
-0.800
 DWBAH275,54815,599,285
WIENERBERGER AG
AT0000831706
32.76004/19/2024
17:38:40
-1.50%
-0.500
 DWBAH1,315,30443,233,535
UBM DEVELOPMENT AG
AT0000815402
19.50004/19/2024
17:35:01
-1.52%
-0.300
 DWBAH6,936136,414
PORR AG
AT0000609607
14.16004/19/2024
17:35:05
-2.34%
-0.340
 DWBAH27,238387,422
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.20004/17/2024
16:33:35
-2.36%
-0.150
 NWBAH2,06812,825
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.10004/19/2024
17:35:12
-2.41%
-0.200
 DWBAH12,750103,915
LENZING AG
AT0000644505
29.60004/19/2024
17:35:05
-2.47%
-0.750
 DWBAH122,9683,623,366
MARINOMED BIOTECH AG
ATMARINOMED6
19.40004/19/2024
17:35:16
-3.00%
-0.600
 DWBAH2,32845,201

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas