LastChg. % 1DChg. Abs.
2,596.64+0.78%+20.12

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/19/2025
17:35:13
+5.90%
+0.340
 DWBAH114,180657,703
FREQUENTIS AG
ATFREQUENT09
69.40012/19/2025
17:35:05
+4.52%
+3.000
 DWBAH7,416512,976
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.26012/19/2025
17:35:16
+2.87%
+1.040
 DWBAH1,980,92073,743,489
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206.00012/19/2025
17:35:28
+2.49%
+5.000
 DWBAH57,57411,782,199
BAWAG GROUP AG
AT0000BAWAG2
124.80012/19/2025
17:35:28
+2.38%
+2.900
 DWBAH618,10676,754,323
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
30.50012/19/2025
17:39:13
+2.35%
+0.700
 DWBAH353,14810,556,519
MAYR-MELNHOF KARTON AG
AT0000938204
86.50012/19/2025
17:35:22
+1.88%
+1.600
 DWBAH50,1764,308,994
EVN AG
AT0000741053
28.30012/19/2025
17:35:03
+1.80%
+0.500
 DWBAH427,15012,003,084
VERBUND AG KAT. A
AT0000746409
62.10012/19/2025
17:35:55
+1.47%
+0.900
 DWBAH694,37043,100,346
FLUGHAFEN WIEN AG
AT00000VIE62
55.20012/19/2025
16:58:52
+1.47%
+0.800
 DWBAH1,60888,650
ERSTE GROUP BANK AG
AT0000652011
101.20012/19/2025
17:35:08
+1.30%
+1.300
 DWBAH1,920,064193,980,519
UNIQA INSURANCE GROUP AG
AT0000821103
15.44012/19/2025
17:35:20
+0.92%
+0.140
 DWBAH575,7548,886,626
ANDRITZ AG
AT0000730007
65.65012/19/2025
17:35:23
+0.61%
+0.400
 DWBAH589,26238,841,263
EUROTELESITES AG
AT000000ETS9
4.54012/19/2025
17:35:17
+0.44%
+0.020
 DWBAH3,81217,428
TELEKOM AUSTRIA AG
AT0000720008
8.65012/19/2025
17:35:20
+0.35%
+0.030
 DWBAH222,7881,927,714
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.82012/19/2025
11:19:58
+0.34%
+0.020
 DWBAH1,90011,058
OESTERREICHISCHE POST AG
AT0000APOST4
31.05012/19/2025
17:35:29
+0.16%
+0.050
 DWBAH166,4925,141,267
PORR AG
AT0000609607
31.20012/19/2025
17:35:24
0.00%
0.000
 DWBAH127,1963,962,216
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/19/2025
17:35:26
0.00%
0.000
 DWBAH1,07026,001
LENZING AG
AT0000644505
22.45012/19/2025
17:35:21
0.00%
0.000
 DWBAH220,3384,971,241
UBM DEVELOPMENT AG
AT0000815402
20.80012/19/2025
17:29:12
0.00%
0.000
 DWBAH13,430275,172
ADDIKO BANK AG
AT000ADDIKO0
22.00012/19/2025
17:35:23
0.00%
0.000
 DWBAH3,74281,243
POLYTEC HOLDING AG
AT0000A00XX9
3.34012/19/2025
17:35:20
-0.30%
-0.010
 DWBAH29,03697,113
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.50012/19/2025
17:35:16
-0.44%
-0.200
 DWBAH1,53469,669
OMV AG
AT0000743059
46.34012/19/2025
17:35:23
-0.47%
-0.220
 DWBAH1,472,10468,373,067
SBO AG
AT0000946652
27.10012/19/2025
17:35:17
-0.55%
-0.150
 DWBAH82,1442,230,608
PIERER MOBILITY AG
AT0000KTMI02
15.74012/19/2025
17:35:18
-0.63%
-0.100
 DWBAH21,690336,395
STRABAG SE
AT000000STR1
78.30012/19/2025
17:35:19
-0.63%
-0.500
 DWBAH298,00223,386,745
RHI MAGNESITA
NL0012650360
30.50012/19/2025
17:35:10
-0.65%
-0.200
 DWBAH19,116582,989
VIENNA INSURANCE GROUP AG
AT0000908504
64.00012/19/2025
17:35:29
-0.78%
-0.500
 DWBAH304,17219,624,065
WIENERBERGER AG
AT0000831706
30.44012/19/2025
17:35:10
-0.85%
-0.260
 DWBAH962,67229,423,584
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.80012/19/2025
17:35:23
-0.87%
-0.200
 DWBAH257,3985,889,565
VOESTALPINE AG
AT0000937503
37.96012/19/2025
17:35:01
-1.09%
-0.420
 DWBAH947,82235,983,416
CPI EUROPE AG
AT0000A21KS2
15.50012/19/2025
17:36:51
-1.15%
-0.180
 DWBAH201,3003,120,424
ZUMTOBEL GROUP AG
AT0000837307
3.43512/19/2025
17:35:03
-1.86%
-0.065
 DWBAH131,260451,282
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.05012/19/2025
17:35:23
-3.07%
-0.350
 DWBAH81,924906,795
PALFINGER AG
AT0000758305
32.25012/19/2025
17:35:00
-3.30%
-1.100
 DWBAH122,7943,970,014
FACC AG
AT00000FACC2
11.20012/19/2025
17:35:20
-3.45%
-0.400
 DWBAH73,228826,181
SEMPERIT AG HOLDING
AT0000785555
12.34012/19/2025
17:35:16
-3.59%
-0.460
 DWBAH67,694841,464

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas