LastChg. % 1DChg. Abs.
2,637.70-1.80%-48.43

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
26.10003/09/2026
17:35:00
-1.51%
-0.400
 DWBAH4,480114,308
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20003/09/2026
17:35:00
-1.32%
-0.150
 DWBAH12,320139,022
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90003/09/2026
17:35:03
-3.93%
-1.100
 DWBAH10,926292,975
ANDRITZ AG
AT0000730007
66.45003/09/2026
17:35:26
-2.42%
-1.650
 DWBAH221,50614,688,085
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
43.95003/09/2026
17:35:27
-2.87%
-1.300
 DWBAH256,25011,134,890
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.46003/09/2026
14:05:53
-3.44%
-0.230
 DWBAH2,02613,088
BAJAJ MOBILITY AG
AT0000KTMI02
15.50003/09/2026
17:35:09
-5.26%
-0.860
 DWBAH24,802390,671
BAWAG GROUP AG
AT0000BAWAG2
121.70003/09/2026
17:35:03
-1.54%
-1.900
 DWBAH502,15660,785,135
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.24003/09/2026
17:35:21
-2.09%
-0.540
 DWBAH150,8843,787,631
CPI EUROPE AG
AT0000A21KS2
15.98003/09/2026
17:35:08
-0.13%
-0.020
 DWBAH143,0042,257,330
DO & CO AKTIENGESELLSCHAFT
AT0000818802
171.80003/09/2026
17:35:01
-5.08%
-9.200
 DWBAH78,63213,701,303
ERSTE GROUP BANK AG
AT0000652011
94.05003/09/2026
17:35:29
-1.00%
-0.950
 DWBAH909,05484,979,218
EUROTELESITES AG
AT000000ETS9
4.50003/09/2026
17:38:08
-1.32%
-0.060
 DWBAH4,91422,348
EVN AG
AT0000741053
28.20003/09/2026
17:35:17
0.00%
0.000
 DWBAH173,3784,838,176
FACC AG
AT00000FACC2
14.16003/09/2026
17:35:20
+0.57%
+0.080
 DWBAH195,8342,665,039
FLUGHAFEN WIEN AG
AT00000VIE62
53.00003/09/2026
17:35:04
+1.92%
+1.000
 DWBAH6,124323,969
FREQUENTIS AG
ATFREQUENT09
72.40003/09/2026
17:35:19
-1.63%
-1.200
 DWBAH10,564754,533
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.54003/09/2026
17:35:10
0.00%
0.000
 DWBAH22,936124,605
LENZING AG
AT0000644505
21.90003/09/2026
17:35:24
-2.01%
-0.450
 DWBAH178,0583,900,141
MAYR-MELNHOF KARTON AG
AT0000938204
89.40003/09/2026
17:35:26
-1.97%
-1.800
 DWBAH14,0041,253,576
OESTERREICHISCHE POST AG
AT0000APOST4
33.65003/09/2026
17:35:14
-1.90%
-0.650
 DWBAH83,1742,813,703
OMV AG
AT0000743059
57.75003/09/2026
17:36:13
+0.52%
+0.300
 DWBAH1,178,15867,982,255
PALFINGER AG
AT0000758305
33.85003/09/2026
17:35:26
-1.17%
-0.400
 DWBAH86,8242,919,159
POLYTEC HOLDING AG
AT0000A00XX9
3.55003/09/2026
17:37:27
-4.05%
-0.150
 DWBAH61,964217,588
PORR AG
AT0000609607
37.55003/09/2026
17:35:00
-3.35%
-1.300
 DWBAH243,7369,125,301
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.82003/09/2026
17:35:10
-1.23%
-0.460
 DWBAH1,669,77460,232,823
RHI MAGNESITA
NL0012650360
27.90003/09/2026
15:58:41
-5.74%
-1.700
 DWBAH24,380687,364
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.00003/09/2026
17:35:02
-1.88%
-0.900
 DWBAH9,046424,428
SBO AG
AT0000946652
36.25003/09/2026
17:35:25
+3.13%
+1.100
 DWBAH97,7663,477,863
SEMPERIT AG HOLDING
AT0000785555
12.60003/09/2026
17:37:43
-0.16%
-0.020
 DWBAH31,426391,521
STRABAG SE
AT000000STR1
87.40003/09/2026
17:35:22
-2.35%
-2.100
 DWBAH94,5608,210,996
TELEKOM AUSTRIA AG
AT0000720008
9.20003/09/2026
17:35:20
-3.26%
-0.310
 DWBAH71,738662,504
UBM DEVELOPMENT AG
AT0000815402
18.80003/09/2026
17:35:21
0.00%
0.000
 DWBAH13,660252,972
UNIQA INSURANCE GROUP AG
AT0000821103
15.26003/09/2026
17:35:20
-3.05%
-0.480
 DWBAH938,80613,835,197
VERBUND AG KAT. A
AT0000746409
65.20003/09/2026
17:35:06
+0.93%
+0.600
 DWBAH677,52444,452,566
VIENNA INSURANCE GROUP AG
AT0000908504
62.20003/09/2026
17:35:08
-1.89%
-1.200
 DWBAH106,9446,660,682
VOESTALPINE AG
AT0000937503
39.06003/09/2026
17:35:29
-7.88%
-3.340
 DWBAH1,742,96067,936,427
WIENERBERGER AG
AT0000831706
23.70003/09/2026
17:37:29
-3.89%
-0.960
 DWBAH1,633,60238,708,263
ZUMTOBEL GROUP AG
AT0000837307
4.14503/09/2026
17:35:29
-3.72%
-0.160
 DWBAH135,546571,762

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas