LastChg. % 1DChg. Abs.
3,212.66+0.05%+1.54

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60006/19/2026
17:38:32
-3.33%
-0.400
 DWBAH15,454180,375
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40006/19/2026
17:29:42
+1.48%
+0.400
 DWBAH2,33863,272
ANDRITZ AG
AT0000730007
78.00006/19/2026
17:35:23
-0.89%
-0.700
 DWBAH619,76448,373,198
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
226.00006/19/2026
17:40:03
0.00%
0.000
 DWBAH743,254167,985,653
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/19/2026
09:04:29
0.00%
0.000
 DWBAH1601,544
BAJAJ MOBILITY AG
AT0000KTMI02
18.60006/19/2026
17:35:21
-1.59%
-0.300
 DWBAH12,548234,176
BAWAG GROUP AG
AT0000BAWAG2
171.20006/19/2026
17:35:18
+0.47%
+0.800
 DWBAH581,77099,556,875
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.10006/19/2026
17:35:05
-0.65%
-0.150
 DWBAH907,93220,961,838
CPI EUROPE AG
AT0000A21KS2
15.08006/19/2026
17:35:21
-3.08%
-0.480
 DWBAH86,3161,309,856
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.00006/19/2026
17:35:11
0.00%
0.000
 DWBAH58,12612,577,574
ERSTE GROUP BANK AG
AT0000652011
116.90006/19/2026
17:35:29
+0.69%
+0.800
 DWBAH2,514,436293,138,308
EUROTELESITES AG
AT000000ETS9
4.58006/19/2026
17:35:25
+3.15%
+0.140
 DWBAH5,34823,994
EVN AG
AT0000741053
29.80006/19/2026
17:35:12
+2.76%
+0.800
 DWBAH148,7644,388,676
FACC AG
AT00000FACC2
18.08006/19/2026
17:35:26
+3.08%
+0.540
 DWBAH251,2424,487,762
FLUGHAFEN WIEN AG
AT00000VIE62
50.40006/19/2026
14:57:06
-0.40%
-0.200
 DWBAH28614,438
FREQUENTIS AG
ATFREQUENT09
74.10006/19/2026
17:35:04
-1.85%
-1.400
 DWBAH7,314539,657
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.52006/19/2026
17:35:02
-0.36%
-0.020
 DWBAH5,40029,880
LENZING AG
AT0000644505
28.55006/19/2026
17:35:20
-1.55%
-0.450
 DWBAH462,62013,434,208
MAYR-MELNHOF KARTON AG
AT0000938204
79.50006/19/2026
17:35:03
-1.12%
-0.900
 DWBAH60,6864,838,286
OESTERREICHISCHE POST AG
AT0000APOST4
31.70006/19/2026
17:35:16
+0.32%
+0.100
 DWBAH70,7022,236,736
OMV AG
AT0000743059
55.90006/19/2026
17:36:01
+0.45%
+0.250
 DWBAH2,462,392137,676,881
PALFINGER AG
AT0000758305
33.90006/19/2026
17:35:09
-0.73%
-0.250
 DWBAH158,0025,369,423
POLYTEC HOLDING AG
AT0000A00XX9
4.47006/19/2026
17:35:07
-1.32%
-0.060
 DWBAH16,43273,772
PORR AG
AT0000609607
44.80006/19/2026
17:35:20
+0.67%
+0.300
 DWBAH171,2207,644,278
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
54.45006/19/2026
17:35:15
+0.55%
+0.300
 DWBAH1,815,90898,545,520
RHI MAGNESITA
NL0012650360
33.60006/19/2026
16:00:52
-0.30%
-0.100
 DWBAH98633,537
ROSENBAUER INTERNATIONAL AG
AT0000922554
59.40006/19/2026
17:35:17
-2.30%
-1.400
 DWBAH1,49688,987
SBO AG
AT0000946652
31.65006/19/2026
17:43:19
+0.64%
+0.200
 DWBAH220,3126,952,341
SEMPERIT AG HOLDING
AT0000785555
15.20006/19/2026
17:35:13
+1.67%
+0.250
 DWBAH5,45281,881
STRABAG SE
AT000000STR1
86.70006/19/2026
17:37:40
-3.67%
-3.300
 DWBAH792,58868,982,955
TELEKOM AUSTRIA AG
AT0000720008
10.18006/19/2026
17:43:57
+5.93%
+0.570
 DWBAH483,3224,881,326
UBM DEVELOPMENT AG
AT0000815402
17.20006/19/2026
17:27:50
0.00%
0.000
 DWBAH1,57027,048
UNIQA INSURANCE GROUP AG
AT0000821103
17.16006/19/2026
17:42:07
+0.70%
+0.120
 DWBAH384,9206,582,661
VERBUND AG KAT. A
AT0000746409
55.60006/19/2026
17:35:02
+0.09%
+0.050
 DWBAH978,47454,452,900
VIENNA INSURANCE GROUP AG
AT0000908504
65.60006/19/2026
17:35:10
+1.08%
+0.700
 DWBAH116,2727,592,058
VOESTALPINE AG
AT0000937503
43.70006/19/2026
17:35:17
-2.46%
-1.100
 DWBAH1,137,28649,887,529
WIENERBERGER AG
AT0000831706
23.82006/19/2026
17:38:03
-1.41%
-0.340
 DWBAH1,956,53246,707,573
ZUMTOBEL GROUP AG
AT0000837307
4.34006/19/2026
17:35:07
-1.36%
-0.060
 DWBAH25,196109,035

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas