LastChg. % 1DChg. Abs.
2,972.96+0.86%+25.49

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60006/11/2026
09:04:08
-0.85%
-0.100
 CWBAH1,00011,600
PORR AG
AT0000609607
39.30006/11/2026
09:21:42
+0.77%
+0.300
 CWBAH5,462212,484
ANDRITZ AG
AT0000730007
76.10006/11/2026
09:10:29
+0.13%
+0.100
 CWBAH5,838441,283
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
140.60006/11/2026
09:22:02
+2.78%
+3.800
 CWBAH18,8822,637,778
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.15006/11/2026
09:14:00
+0.23%
+0.050
 CWBAH3,03066,931
FACC AG
AT00000FACC2
15.34006/11/2026
09:06:46
-1.41%
-0.220
 CWBAH2,70241,582
VOESTALPINE AG
AT0000937503
44.92006/11/2026
09:18:35
+0.99%
+0.440
 CWBAH23,0741,031,174
WIENERBERGER AG
AT0000831706
22.30006/11/2026
09:17:48
+0.18%
+0.040
 CWBAH51,8941,149,860
ZUMTOBEL GROUP AG
AT0000837307
4.00006/11/2026
09:04:01
+1.27%
+0.050
 CWBAH2,0008,000
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.70006/10/2026
13:26:17
-1.07%
-0.300
 CWBAH1,45640,642
STRABAG SE
AT000000STR1
89.50006/11/2026
09:14:22
+0.56%
+0.500
 CWBAH3,408303,785
TELEKOM AUSTRIA AG
AT0000720008
9.76006/11/2026
09:04:05
0.00%
0.000
 CWBAH2062,011
UNIQA INSURANCE GROUP AG
AT0000821103
17.04006/11/2026
09:22:09
-0.47%
-0.080
 CWBAH7,976136,029
VERBUND AG KAT. A
AT0000746409
58.50006/11/2026
09:09:22
+0.09%
+0.050
 CWBAH9,900577,294
VIENNA INSURANCE GROUP AG
AT0000908504
61.30006/11/2026
09:11:51
-0.33%
-0.200
 CWBAH1,56095,514
POLYTEC HOLDING AG
AT0000A00XX9
4.85006/11/2026
09:05:00
+1.25%
+0.060
 CWBAH56270
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
48.64006/11/2026
09:22:00
+1.89%
+0.900
 CWBAH18,990919,976
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.60006/11/2026
09:14:16
+0.32%
+0.200
 CWBAH26616,532
SBO AG
AT0000946652
35.05006/11/2026
09:00:04
+1.30%
+0.450
 CWBAH1,00035,050
SEMPERIT AG HOLDING
AT0000785555
14.95006/10/2026
17:39:00
0.00%
0.000
 CWBAH44,020657,660
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.26006/11/2026
09:04:14
0.00%
0.000
 CWBAH1,0205,365
LENZING AG
AT0000644505
22.30006/11/2026
09:05:25
-0.45%
-0.100
 CWBAH1,02822,991
MAYR-MELNHOF KARTON AG
AT0000938204
75.50006/11/2026
09:15:24
+0.27%
+0.200
 CWBAH1,384104,472
OMV AG
AT0000743059
58.15006/11/2026
09:22:02
+0.78%
+0.450
 CWBAH19,3941,124,771
OESTERREICHISCHE POST AG
AT0000APOST4
31.75006/11/2026
09:03:15
0.00%
0.000
 CWBAH2,32873,665
PALFINGER AG
AT0000758305
32.40006/11/2026
09:18:00
+0.15%
+0.050
 CWBAH19,548627,810
DO & CO AKTIENGESELLSCHAFT
AT0000818802
191.00006/11/2026
09:20:55
+6.70%
+12.000
 CWBAH14,0422,617,974
ERSTE GROUP BANK AG
AT0000652011
103.00006/11/2026
09:22:38
+1.58%
+1.600
 CWBAH47,2784,798,054
EVN AG
AT0000741053
28.40006/11/2026
09:10:00
+0.35%
+0.100
 CWBAH5,514156,201
FLUGHAFEN WIEN AG
AT00000VIE62
48.30006/11/2026
09:04:49
0.00%
0.000
 CWBAH40819,706
CPI EUROPE AG
AT0000A21KS2
14.90006/11/2026
09:22:20
-0.67%
-0.100
 CWBAH5,21077,785
UBM DEVELOPMENT AG
AT0000815402
17.10006/11/2026
09:04:14
0.00%
0.000
 CWBAH80213,714
BAWAG GROUP AG
AT0000BAWAG2
154.90006/11/2026
09:22:00
+0.13%
+0.200
 CWBAH19,8243,073,805
FREQUENTIS AG
ATFREQUENT09
74.60006/11/2026
09:15:44
+1.91%
+1.400
 CWBAH1,03677,223
BAJAJ MOBILITY AG
AT0000KTMI02
18.30006/11/2026
09:10:09
-0.33%
-0.060
 CWBAH4,79288,572
RHI MAGNESITA
NL0012650360
31.50006/10/2026
14:57:53
-2.17%
-0.700
 CWBAH75223,820
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.86006/10/2026
16:32:24
+2.39%
+0.230
 CWBAH2522,484
EUROTELESITES AG
AT000000ETS9
4.46006/10/2026
17:35:03
-0.89%
-0.040
 CWBAH5,23823,564

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas