LastChg. % 1DChg. Abs.
2,966.59-0.03%-0.84

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80006/09/2026
17:35:23
+1.29%
+0.150
 DWBAH6,54876,637
PORR AG
AT0000609607
38.25006/09/2026
17:35:04
-1.54%
-0.600
 DWBAH103,6484,039,674
ANDRITZ AG
AT0000730007
76.30006/09/2026
17:35:05
-0.65%
-0.500
 DWBAH168,81812,922,028
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
137.40006/09/2026
17:40:30
-1.01%
-1.400
 DWBAH367,87252,610,248
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.70006/09/2026
17:35:04
-2.47%
-0.550
 DWBAH180,0943,925,340
FACC AG
AT00000FACC2
15.78006/09/2026
17:35:39
-0.75%
-0.120
 DWBAH83,8741,331,223
VOESTALPINE AG
AT0000937503
45.56006/09/2026
17:35:31
-0.35%
-0.160
 DWBAH565,09825,827,753
WIENERBERGER AG
AT0000831706
23.02006/09/2026
17:35:05
-0.69%
-0.160
 DWBAH564,28413,069,194
ZUMTOBEL GROUP AG
AT0000837307
4.02006/09/2026
17:35:25
+1.77%
+0.070
 DWBAH24,29696,039
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00006/08/2026
15:56:32
0.00%
0.000
 DWBAH2,37466,472
STRABAG SE
AT000000STR1
88.40006/09/2026
17:38:46
-2.86%
-2.600
 DWBAH102,5309,249,287
TELEKOM AUSTRIA AG
AT0000720008
9.66006/09/2026
17:35:23
-1.43%
-0.140
 DWBAH78,654764,044
UNIQA INSURANCE GROUP AG
AT0000821103
17.10006/09/2026
17:35:25
-1.38%
-0.240
 DWBAH337,4285,848,189
VERBUND AG KAT. A
AT0000746409
59.65006/09/2026
17:35:03
+1.02%
+0.600
 DWBAH267,77615,921,261
VIENNA INSURANCE GROUP AG
AT0000908504
60.40006/09/2026
17:35:13
+1.68%
+1.000
 DWBAH140,5148,496,440
POLYTEC HOLDING AG
AT0000A00XX9
4.74006/09/2026
17:35:16
-1.25%
-0.060
 DWBAH13,30263,174
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
48.12006/09/2026
17:35:17
-0.74%
-0.360
 DWBAH637,50831,022,179
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.00006/09/2026
17:36:11
0.00%
0.000
 DWBAH5,084320,197
SBO AG
AT0000946652
34.60006/09/2026
17:35:10
-1.70%
-0.600
 DWBAH74,0302,580,605
SEMPERIT AG HOLDING
AT0000785555
14.95006/09/2026
17:35:08
0.00%
0.000
 DWBAH295,6704,444,867
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40006/09/2026
17:35:06
-2.53%
-0.140
 DWBAH3,11416,727
LENZING AG
AT0000644505
21.95006/09/2026
17:35:22
-1.79%
-0.400
 DWBAH112,6402,485,672
MAYR-MELNHOF KARTON AG
AT0000938204
75.30006/09/2026
17:35:00
-1.95%
-1.500
 DWBAH43,6123,309,274
OMV AG
AT0000743059
58.30006/09/2026
17:35:31
-1.19%
-0.700
 DWBAH800,26046,722,670
OESTERREICHISCHE POST AG
AT0000APOST4
31.65006/09/2026
17:35:04
-0.94%
-0.300
 DWBAH35,8621,144,051
PALFINGER AG
AT0000758305
33.15006/09/2026
17:35:15
-0.75%
-0.250
 DWBAH35,3121,187,030
DO & CO AKTIENGESELLSCHAFT
AT0000818802
176.60006/09/2026
17:35:10
-1.89%
-3.400
 DWBAH46,9188,416,839
ERSTE GROUP BANK AG
AT0000652011
102.90006/09/2026
17:38:09
+1.98%
+2.000
 DWBAH1,044,390107,478,423
EVN AG
AT0000741053
28.40006/09/2026
17:35:15
-0.35%
-0.100
 DWBAH61,7761,752,778
FLUGHAFEN WIEN AG
AT00000VIE62
48.80006/09/2026
17:01:40
+0.41%
+0.200
 DWBAH2,152107,089
CPI EUROPE AG
AT0000A21KS2
15.00006/09/2026
17:35:13
-0.13%
-0.020
 DWBAH67,5321,012,569
UBM DEVELOPMENT AG
AT0000815402
17.10006/09/2026
17:35:28
-1.16%
-0.200
 DWBAH3,00852,039
BAWAG GROUP AG
AT0000BAWAG2
153.70006/09/2026
17:35:13
+1.25%
+1.900
 DWBAH378,96858,234,127
FREQUENTIS AG
ATFREQUENT09
74.90006/09/2026
17:35:03
-3.97%
-3.100
 DWBAH9,118694,193
BAJAJ MOBILITY AG
AT0000KTMI02
18.14006/09/2026
17:35:12
-0.11%
-0.020
 DWBAH43,830813,495
RHI MAGNESITA
NL0012650360
32.20006/09/2026
17:14:56
0.00%
0.000
 DWBAH1,33443,247
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.63006/08/2026
14:27:01
-2.73%
-0.270
 DWBAH7,63473,858
EUROTELESITES AG
AT000000ETS9
4.50006/09/2026
17:29:54
-0.44%
-0.020
 DWBAH2,46811,106

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas