LastChg. % 1DChg. Abs.
3,081.43+0.06%+1.75

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.20010/20/2026
14:01:48
+4.83%
+0.470
 DWBAH7667,793
RHI MAGNESITA
NL0012650360
30.30010/23/2026
17:10:43
-0.66%
-0.200
 DWBAH3,11694,764
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196.00010/23/2026
17:35:00
-0.81%
-1.600
 DWBAH30,3185,929,702
VIENNA INSURANCE GROUP AG
AT0000908504
68.80010/23/2026
17:35:01
-1.71%
-1.200
 DWBAH95,4766,607,251
AMAG AUSTRIA METALL AG
AT00000AMAG3
33.00010/23/2026
17:35:01
+3.13%
+1.000
 DWBAH13,816445,942
PORR AG
AT0000609607
31.00010/23/2026
17:35:02
-0.64%
-0.200
 DWBAH188,1665,847,059
OESTERREICHISCHE POST AG
AT0000APOST4
31.25010/23/2026
17:35:02
+0.97%
+0.300
 DWBAH75,5762,359,684
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60010/23/2026
17:35:02
-0.85%
-0.100
 DWBAH7,82890,896
ZUMTOBEL GROUP AG
AT0000837307
3.92010/23/2026
17:35:03
-2.97%
-0.120
 DWBAH59,736238,268
VERBUND AG KAT. A
AT0000746409
68.50010/23/2026
17:35:04
+2.09%
+1.400
 DWBAH266,39618,153,313
BAWAG GROUP AG
AT0000BAWAG2
155.40010/23/2026
17:35:07
+0.97%
+1.500
 DWBAH419,28864,539,138
EVN AG
AT0000741053
29.50010/23/2026
17:35:07
+0.51%
+0.150
 DWBAH106,9003,128,533
POLYTEC HOLDING AG
AT0000A00XX9
6.20010/23/2026
17:35:07
+0.98%
+0.060
 DWBAH63,156390,629
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.20010/23/2026
17:35:08
+1.63%
+1.000
 DWBAH1,40286,710
MAYR-MELNHOF KARTON AG
AT0000938204
64.10010/23/2026
17:35:08
-1.08%
-0.700
 DWBAH34,1802,201,033
UBM DEVELOPMENT AG
AT0000815402
14.55010/23/2026
17:35:10
+0.34%
+0.050
 DWBAH4,66467,704
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.80010/23/2026
17:35:12
-1.04%
-0.040
 DWBAH14,16653,902
SBO AG
AT0000946652
29.10010/23/2026
17:35:13
+3.93%
+1.100
 DWBAH65,4581,845,161
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.60010/23/2026
17:35:14
+0.47%
+0.100
 DWBAH83,9041,823,765
FLUGHAFEN WIEN AG
AT00000VIE62
50.00010/23/2026
17:35:14
-1.96%
-1.000
 DWBAH2,014101,410
BAJAJ MOBILITY AG
AT0000KTMI02
34.10010/23/2026
17:35:15
-3.67%
-1.300
 DWBAH27,396956,426
CPI EUROPE AG
AT0000A21KS2
15.26010/23/2026
17:35:15
0.00%
0.000
 DWBAH141,4742,161,817
TELEKOM AUSTRIA AG
AT0000720008
8.43010/23/2026
17:35:16
-1.29%
-0.110
 DWBAH164,9501,401,107
VOESTALPINE AG
AT0000937503
41.94010/23/2026
17:35:16
+0.53%
+0.220
 DWBAH361,31215,079,476
FACC AG
AT00000FACC2
13.00010/23/2026
17:35:17
-0.76%
-0.100
 DWBAH110,8041,438,318
PALFINGER AG
AT0000758305
26.50010/23/2026
17:35:17
+0.57%
+0.150
 DWBAH78,9302,101,032
FREQUENTIS AG
ATFREQUENT09
64.80010/23/2026
17:35:19
+0.93%
+0.600
 DWBAH9,728629,707
ANDRITZ AG
AT0000730007
77.40010/23/2026
17:35:20
+1.04%
+0.800
 DWBAH209,57416,178,886
LENZING AG
AT0000644505
10.42010/23/2026
17:35:21
-1.70%
-0.180
 DWBAH446,3444,695,300
OMV AG
AT0000743059
74.75010/23/2026
17:35:23
+3.03%
+2.200
 DWBAH520,24838,668,845
STRABAG SE
AT000000STR1
96.40010/23/2026
17:35:23
-2.33%
-2.300
 DWBAH93,0929,059,111
UNIQA INSURANCE GROUP AG
AT0000821103
16.70010/23/2026
17:35:23
-2.00%
-0.340
 DWBAH279,8624,687,072
EUROTELESITES AG
AT000000ETS9
4.50010/23/2026
17:35:28
-0.88%
-0.040
 DWBAH8,16836,215
SEMPERIT AG HOLDING
AT0000785555
17.70010/23/2026
17:35:29
-5.35%
-1.000
 DWBAH12,716231,504
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
53.90010/23/2026
17:37:54
-3.32%
-1.850
 DWBAH897,21648,400,239
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
139.00010/23/2026
17:38:38
-1.00%
-1.400
 DWBAH530,52074,032,629
WIENERBERGER AG
AT0000831706
16.00010/23/2026
17:41:32
-1.54%
-0.250
 DWBAH946,00415,274,997
ERSTE GROUP BANK AG
AT0000652011
104.10010/23/2026
17:43:02
-0.57%
-0.600
 DWBAH1,005,584104,389,769

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas