LastChg. % 1DChg. Abs.
2,803.41-1.22%-34.69

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.87002/12/2026
11:55:10
+1.03%
+0.080
 CWBAH10,60884,834
POLYTEC HOLDING AG
AT0000A00XX9
3.94002/13/2026
09:58:49
-0.76%
-0.030
 CWBAH6,60025,644
BAJAJ MOBILITY AG
AT0000KTMI02
17.14002/13/2026
10:26:49
-0.70%
-0.120
 CWBAH1,00817,441
RHI MAGNESITA
NL0012650360
35.50002/13/2026
10:27:09
-0.56%
-0.200
 CWBAH2,12075,111
SEMPERIT AG HOLDING
AT0000785555
13.38002/13/2026
10:27:25
-0.30%
-0.040
 CWBAH6,04880,069
PALFINGER AG
AT0000758305
38.45002/13/2026
10:29:43
-0.26%
-0.100
 CWBAH3,216123,425
EUROTELESITES AG
AT000000ETS9
4.65002/13/2026
10:50:02
+0.87%
+0.040
 CWBAH17,21679,694
ADDIKO BANK AG
AT000ADDIKO0
26.10002/13/2026
10:56:56
-0.38%
-0.100
 CWBAH3,01876,922
FLUGHAFEN WIEN AG
AT00000VIE62
54.80002/13/2026
11:29:33
-0.72%
-0.400
 CWBAH1025,598
TELEKOM AUSTRIA AG
AT0000720008
9.87002/13/2026
11:31:42
-1.10%
-0.110
 CWBAH17,402170,327
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.10002/13/2026
11:31:55
-0.41%
-0.200
 CWBAH1,16057,044
UBM DEVELOPMENT AG
AT0000815402
20.00002/13/2026
11:33:35
+1.27%
+0.250
 CWBAH92618,419
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90002/13/2026
11:36:33
-1.24%
-0.150
 CWBAH4205,001
ZUMTOBEL GROUP AG
AT0000837307
4.10002/13/2026
11:36:46
-2.38%
-0.100
 CWBAH38,108158,140
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20002/13/2026
11:40:00
0.00%
0.000
 CWBAH2,28459,824
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209.50002/13/2026
11:40:16
+4.85%
+9.700
 CWBAH31,9566,727,300
LENZING AG
AT0000644505
26.95002/13/2026
11:40:32
-1.64%
-0.450
 CWBAH32,704885,669
STRABAG SE
AT000000STR1
89.70002/13/2026
11:41:09
+0.90%
+0.800
 CWBAH18,5601,662,888
CPI EUROPE AG
AT0000A21KS2
15.85002/13/2026
11:41:55
-0.44%
-0.070
 CWBAH4,26067,357
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48.80002/13/2026
11:42:23
+0.62%
+0.300
 CWBAH147,8747,143,487
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.18002/13/2026
11:42:38
-0.16%
-0.040
 CWBAH33,832850,181
SBO AG
AT0000946652
34.40002/13/2026
11:42:49
-1.01%
-0.350
 CWBAH15,024520,211
EVN AG
AT0000741053
29.10002/13/2026
11:43:17
-1.69%
-0.500
 CWBAH55,6161,636,782
ANDRITZ AG
AT0000730007
72.30002/13/2026
11:43:41
-1.03%
-0.750
 CWBAH21,8361,582,708
OESTERREICHISCHE POST AG
AT0000APOST4
34.50002/13/2026
11:44:12
+0.15%
+0.050
 CWBAH13,856476,624
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.08002/13/2026
11:44:46
-3.18%
-0.200
 CWBAH13,97085,841
MAYR-MELNHOF KARTON AG
AT0000938204
98.00002/13/2026
11:46:12
-1.21%
-1.200
 CWBAH1,168114,452
WIENERBERGER AG
AT0000831706
30.00002/13/2026
11:46:12
-1.64%
-0.500
 CWBAH92,2502,767,876
BAWAG GROUP AG
AT0000BAWAG2
132.30002/13/2026
11:46:40
-0.90%
-1.200
 CWBAH84,81611,296,345
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.30002/13/2026
11:47:17
-1.90%
-0.800
 CWBAH110,3984,626,880
UNIQA INSURANCE GROUP AG
AT0000821103
15.54002/13/2026
11:47:52
+1.17%
+0.180
 CWBAH197,5883,077,945
VERBUND AG KAT. A
AT0000746409
59.00002/13/2026
11:48:00
-2.32%
-1.400
 CWBAH183,21210,878,474
VIENNA INSURANCE GROUP AG
AT0000908504
62.90002/13/2026
11:48:01
0.00%
0.000
 CWBAH35,6762,259,309
ERSTE GROUP BANK AG
AT0000652011
103.60002/13/2026
11:48:12
-2.54%
-2.700
 CWBAH186,88619,502,787
OMV AG
AT0000743059
54.60002/13/2026
11:48:36
-1.18%
-0.650
 CWBAH77,7484,250,554
FACC AG
AT00000FACC2
11.62002/13/2026
11:48:36
+3.01%
+0.340
 CWBAH26,818307,133
FREQUENTIS AG
ATFREQUENT09
76.20002/13/2026
11:48:41
-2.81%
-2.200
 CWBAH6,886521,266
PORR AG
AT0000609607
37.60002/13/2026
11:48:48
-0.40%
-0.150
 CWBAH13,978528,984
VOESTALPINE AG
AT0000937503
43.84002/13/2026
11:49:04
-2.36%
-1.060
 CWBAH354,40015,544,962

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas