LastChg. % 1DChg. Abs.
3,363.60-0.78%-26.48

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
165.80009/08/2026
11:45:23
-5.47%
-9.600
 CWBAH53,9409,033,080
RHI MAGNESITA
NL0012650360
32.80009/08/2026
09:11:31
-2.38%
-0.800
 CWBAH51817,029
VIENNA INSURANCE GROUP AG
AT0000908504
72.60009/08/2026
11:40:10
-2.16%
-1.600
 CWBAH28,2002,051,704
FACC AG
AT00000FACC2
16.12009/08/2026
11:17:44
-1.59%
-0.260
 CWBAH16,896272,837
ERSTE GROUP BANK AG
AT0000652011
122.80009/08/2026
11:45:12
-1.44%
-1.800
 CWBAH45,1225,546,433
FREQUENTIS AG
ATFREQUENT09
71.80009/08/2026
10:55:13
-1.37%
-1.000
 CWBAH3,944285,691
VOESTALPINE AG
AT0000937503
46.48009/08/2026
11:42:46
-1.36%
-0.640
 CWBAH21,266988,000
UNIQA INSURANCE GROUP AG
AT0000821103
18.22009/08/2026
11:45:08
-1.30%
-0.240
 CWBAH66,8161,219,613
PALFINGER AG
AT0000758305
32.10009/08/2026
11:31:45
-1.23%
-0.400
 CWBAH15,846507,678
BAWAG GROUP AG
AT0000BAWAG2
177.70009/08/2026
11:45:35
-1.11%
-2.000
 CWBAH79,12814,032,260
PORR AG
AT0000609607
36.85009/08/2026
11:30:00
-0.94%
-0.350
 CWBAH18,664689,220
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.60009/08/2026
11:43:42
-0.93%
-0.600
 CWBAH7,106448,968
LENZING AG
AT0000644505
22.70009/08/2026
11:40:48
-0.87%
-0.200
 CWBAH20,826469,782
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.15009/08/2026
11:31:14
-0.64%
-0.150
 CWBAH8,760203,179
WIENERBERGER AG
AT0000831706
19.22009/08/2026
11:45:16
-0.52%
-0.100
 CWBAH144,1602,755,310
ZUMTOBEL GROUP AG
AT0000837307
4.10009/08/2026
11:44:56
-0.49%
-0.020
 CWBAH13,06853,824
MAYR-MELNHOF KARTON AG
AT0000938204
75.30009/08/2026
11:37:03
-0.40%
-0.300
 CWBAH1,636123,587
TELEKOM AUSTRIA AG
AT0000720008
10.10009/08/2026
11:45:11
-0.20%
-0.020
 CWBAH17,144172,997
OESTERREICHISCHE POST AG
AT0000APOST4
31.50009/08/2026
11:38:52
-0.16%
-0.050
 CWBAH30,386960,115
CPI EUROPE AG
AT0000A21KS2
15.40009/08/2026
11:38:44
-0.13%
-0.020
 CWBAH4,63071,379
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.60009/07/2026
17:35:13
0.00%
0.000
 CWBAH2085,741
POLYTEC HOLDING AG
AT0000A00XX9
5.10009/08/2026
09:13:07
0.00%
0.000
 CWBAH18,58094,377
SBO AG
AT0000946652
30.10009/08/2026
11:45:26
0.00%
0.000
 CWBAH16,938507,886
EUROTELESITES AG
AT000000ETS9
4.52009/08/2026
09:04:04
0.00%
0.000
 CWBAH2,0609,311
STRABAG SE
AT000000STR1
99.40009/08/2026
11:40:45
+0.10%
+0.100
 CWBAH40,2724,009,799
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63.90009/08/2026
11:44:52
+0.24%
+0.150
 CWBAH52,7163,324,565
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203.00009/08/2026
11:42:16
+0.25%
+0.500
 CWBAH1,366276,370
SEMPERIT AG HOLDING
AT0000785555
18.25009/08/2026
10:45:52
+0.27%
+0.050
 CWBAH2,77050,476
OMV AG
AT0000743059
69.80009/08/2026
11:42:01
+0.29%
+0.200
 CWBAH72,6265,074,694
UBM DEVELOPMENT AG
AT0000815402
17.25009/08/2026
10:30:07
+0.29%
+0.050
 CWBAH99017,078
FLUGHAFEN WIEN AG
AT00000VIE62
53.00009/08/2026
11:14:20
+0.38%
+0.200
 CWBAH1668,851
ANDRITZ AG
AT0000730007
84.30009/08/2026
11:44:01
+0.60%
+0.500
 CWBAH7,388618,438
BAJAJ MOBILITY AG
AT0000KTMI02
31.20009/08/2026
11:41:18
+0.81%
+0.250
 CWBAH7,166222,859
VERBUND AG KAT. A
AT0000746409
60.50009/08/2026
11:45:21
+1.09%
+0.650
 CWBAH38,6962,335,864
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.50009/08/2026
11:01:29
+1.12%
+0.050
 CWBAH4,00018,048
EVN AG
AT0000741053
29.30009/08/2026
11:34:51
+1.38%
+0.400
 CWBAH41,5281,212,737
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.00009/07/2026
17:26:13
+1.52%
+0.150
 CWBAH8648,619
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60009/08/2026
11:45:06
+2.20%
+0.250
 CWBAH4,51852,189

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas