LastChg. % 1DChg. Abs.
2,799.35-1.37%-38.75

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.74002/13/2026
14:53:07
-1.65%
-0.130
 DWBAH2,70821,160
FLUGHAFEN WIEN AG
AT00000VIE62
55.20002/13/2026
17:35:27
0.00%
0.000
 DWBAH78843,393
RHI MAGNESITA
NL0012650360
35.10002/13/2026
17:35:05
-1.68%
-0.600
 DWBAH2,49488,339
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.20002/13/2026
17:35:01
-1.27%
-0.080
 DWBAH16,732102,745
UBM DEVELOPMENT AG
AT0000815402
19.80002/13/2026
17:35:09
+0.25%
+0.050
 DWBAH5,446108,262
ADDIKO BANK AG
AT000ADDIKO0
26.10002/13/2026
17:35:10
-0.38%
-0.100
 DWBAH6,070155,956
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70002/13/2026
17:35:07
-2.90%
-0.350
 DWBAH13,562160,642
POLYTEC HOLDING AG
AT0000A00XX9
3.95002/13/2026
17:35:23
-0.50%
-0.020
 DWBAH50,142195,618
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.90002/13/2026
17:35:04
+1.22%
+0.600
 DWBAH3,974196,159
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.40002/13/2026
17:35:10
+0.76%
+0.200
 DWBAH7,808204,665
EUROTELESITES AG
AT000000ETS9
4.65002/13/2026
17:35:05
+0.87%
+0.040
 DWBAH46,172213,873
BAJAJ MOBILITY AG
AT0000KTMI02
17.12002/13/2026
17:35:06
-0.81%
-0.140
 DWBAH13,810237,595
SEMPERIT AG HOLDING
AT0000785555
13.40002/13/2026
17:35:05
-0.15%
-0.020
 DWBAH20,076266,961
ZUMTOBEL GROUP AG
AT0000837307
4.10002/13/2026
17:35:03
-2.38%
-0.100
 DWBAH89,572367,580
MAYR-MELNHOF KARTON AG
AT0000938204
98.50002/13/2026
17:35:10
-0.71%
-0.700
 DWBAH6,458634,887
CPI EUROPE AG
AT0000A21KS2
15.90002/13/2026
17:35:19
-0.13%
-0.020
 DWBAH42,326673,328
FACC AG
AT00000FACC2
11.42002/13/2026
17:35:04
+1.24%
+0.140
 DWBAH71,610819,504
TELEKOM AUSTRIA AG
AT0000720008
9.79002/13/2026
17:35:17
-1.90%
-0.190
 DWBAH91,564894,762
FREQUENTIS AG
ATFREQUENT09
77.60002/13/2026
17:35:02
-1.02%
-0.800
 DWBAH15,5041,178,636
SBO AG
AT0000946652
34.40002/13/2026
17:35:05
-1.01%
-0.350
 DWBAH45,4881,563,123
OESTERREICHISCHE POST AG
AT0000APOST4
34.70002/13/2026
17:35:26
+0.73%
+0.250
 DWBAH54,4981,883,679
PALFINGER AG
AT0000758305
39.80002/13/2026
17:35:28
+3.24%
+1.250
 DWBAH59,9942,366,871
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.24002/13/2026
17:36:26
+0.08%
+0.020
 DWBAH124,8103,145,808
PORR AG
AT0000609607
38.15002/13/2026
17:35:25
+1.06%
+0.400
 DWBAH83,2003,155,269
LENZING AG
AT0000644505
27.65002/13/2026
17:35:27
+0.91%
+0.250
 DWBAH127,5183,490,578
EVN AG
AT0000741053
28.90002/13/2026
17:35:21
-2.36%
-0.700
 DWBAH127,5243,716,523
VIENNA INSURANCE GROUP AG
AT0000908504
62.80002/13/2026
17:35:01
-0.16%
-0.100
 DWBAH90,7265,711,570
STRABAG SE
AT000000STR1
90.20002/13/2026
17:35:11
+1.46%
+1.300
 DWBAH67,1326,026,810
UNIQA INSURANCE GROUP AG
AT0000821103
15.64002/13/2026
17:35:06
+1.82%
+0.280
 DWBAH459,3527,153,025
ANDRITZ AG
AT0000730007
72.35002/13/2026
17:35:16
-0.96%
-0.700
 DWBAH154,74211,190,204
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48.25002/13/2026
17:38:29
-0.52%
-0.250
 DWBAH291,87814,092,014
WIENERBERGER AG
AT0000831706
30.52002/13/2026
17:35:42
+0.07%
+0.020
 DWBAH468,67014,182,968
DO & CO AKTIENGESELLSCHAFT
AT0000818802
209.50002/13/2026
17:35:01
+4.85%
+9.700
 DWBAH77,00216,252,271
OMV AG
AT0000743059
54.65002/13/2026
17:35:00
-1.09%
-0.600
 DWBAH488,32026,667,700
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.40002/13/2026
17:35:24
-1.66%
-0.700
 DWBAH734,01630,369,175
VOESTALPINE AG
AT0000937503
44.82002/13/2026
17:37:06
-0.18%
-0.080
 DWBAH829,32436,688,163
VERBUND AG KAT. A
AT0000746409
58.40002/13/2026
17:35:21
-3.31%
-2.000
 DWBAH666,76039,058,112
BAWAG GROUP AG
AT0000BAWAG2
130.90002/13/2026
17:38:03
-1.95%
-2.600
 DWBAH360,45647,396,290
ERSTE GROUP BANK AG
AT0000652011
102.00002/13/2026
17:43:59
-4.05%
-4.300
 DWBAH1,165,332119,079,798

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas