LastChg. % 1DChg. Abs.
2,874.12-0.12%-3.55

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.10004/13/2026
17:07:35
+1.26%
+0.150
 CWBAH5586,651
FLUGHAFEN WIEN AG
AT00000VIE62
51.00004/13/2026
11:58:06
-2.67%
-1.400
 CWBAH23411,976
EUROTELESITES AG
AT000000ETS9
4.50004/13/2026
16:57:48
-0.44%
-0.020
 CWBAH3,08413,896
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.68004/13/2026
15:43:23
-1.18%
-0.080
 CWBAH2,07213,902
UBM DEVELOPMENT AG
AT0000815402
17.70004/13/2026
16:41:58
-0.28%
-0.050
 CWBAH1,62028,697
ZUMTOBEL GROUP AG
AT0000837307
3.70004/13/2026
14:22:23
0.00%
0.000
 CWBAH11,81843,645
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40004/13/2026
16:37:35
+1.12%
+0.060
 CWBAH8,69846,689
SEMPERIT AG HOLDING
AT0000785555
14.85004/13/2026
16:51:36
-0.34%
-0.050
 CWBAH3,58053,293
POLYTEC HOLDING AG
AT0000A00XX9
3.78004/13/2026
16:42:40
-1.56%
-0.060
 CWBAH30,922118,432
RHI MAGNESITA
NL0012650360
29.90004/13/2026
16:19:22
-1.97%
-0.600
 CWBAH4,144123,782
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.90004/13/2026
17:08:00
+1.05%
+0.300
 CWBAH5,338153,974
ROSENBAUER INTERNATIONAL AG
AT0000922554
50.40004/13/2026
15:58:43
-0.40%
-0.200
 CWBAH4,030203,804
BAJAJ MOBILITY AG
AT0000KTMI02
15.80004/13/2026
17:07:06
+0.64%
+0.100
 CWBAH12,846204,391
TELEKOM AUSTRIA AG
AT0000720008
9.46004/13/2026
16:54:30
-0.94%
-0.090
 CWBAH28,618271,840
FACC AG
AT00000FACC2
14.30004/13/2026
17:09:24
+0.70%
+0.100
 CWBAH23,862335,751
FREQUENTIS AG
ATFREQUENT09
74.80004/13/2026
17:07:36
+2.75%
+2.000
 CWBAH7,458546,149
CPI EUROPE AG
AT0000A21KS2
15.60004/13/2026
17:07:36
0.00%
0.000
 CWBAH36,902573,585
PALFINGER AG
AT0000758305
36.80004/13/2026
17:08:47
-0.14%
-0.050
 CWBAH23,210854,232
MAYR-MELNHOF KARTON AG
AT0000938204
92.50004/13/2026
17:09:47
-1.07%
-1.000
 CWBAH10,9121,005,255
EVN AG
AT0000741053
29.25004/13/2026
17:03:29
-0.68%
-0.200
 CWBAH38,2421,124,007
LENZING AG
AT0000644505
24.50004/13/2026
16:58:56
-1.61%
-0.400
 CWBAH79,5381,912,354
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.20004/13/2026
16:54:42
+1.75%
+0.450
 CWBAH76,8001,994,132
VIENNA INSURANCE GROUP AG
AT0000908504
66.60004/13/2026
17:07:05
+1.37%
+0.900
 CWBAH35,0022,301,248
STRABAG SE
AT000000STR1
94.60004/13/2026
17:09:37
-0.42%
-0.400
 CWBAH25,0242,348,503
SBO AG
AT0000946652
37.15004/13/2026
17:09:38
+1.92%
+0.700
 CWBAH76,7882,838,621
UNIQA INSURANCE GROUP AG
AT0000821103
16.50004/13/2026
17:06:34
+0.12%
+0.020
 CWBAH185,6603,025,700
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183.00004/13/2026
17:00:46
-1.61%
-3.000
 CWBAH26,7784,869,610
PORR AG
AT0000609607
40.00004/13/2026
17:05:43
-2.20%
-0.900
 CWBAH153,2766,090,132
ANDRITZ AG
AT0000730007
66.80004/13/2026
17:08:03
-1.18%
-0.800
 CWBAH94,4486,297,155
VERBUND AG KAT. A
AT0000746409
65.15004/13/2026
17:09:11
-2.40%
-1.600
 CWBAH99,9826,568,447
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66.60004/13/2026
17:07:57
0.00%
0.000
 CWBAH105,3866,907,342
WIENERBERGER AG
AT0000831706
25.10004/13/2026
17:09:44
-1.10%
-0.280
 CWBAH345,4088,638,185
VOESTALPINE AG
AT0000937503
42.38004/13/2026
17:03:57
-1.72%
-0.740
 CWBAH243,23410,263,395
BAWAG GROUP AG
AT0000BAWAG2
141.30004/13/2026
17:09:24
+0.28%
+0.400
 CWBAH78,42410,970,801
OESTERREICHISCHE POST AG
AT0000APOST4
34.15004/13/2026
16:59:53
-5.27%
-1.900
 CWBAH329,42411,297,955
ERSTE GROUP BANK AG
AT0000652011
104.90004/13/2026
17:08:59
+1.06%
+1.100
 CWBAH202,35020,890,969
OMV AG
AT0000743059
59.35004/13/2026
17:09:17
-0.08%
-0.050
 CWBAH386,72023,038,738
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
45.12004/13/2026
17:09:48
+1.99%
+0.880
 CWBAH761,56233,787,697

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas