LastChg. % 1DChg. Abs.
3,152.39-0.80%-25.40

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.76010/30/2026
15:49:35
+0.31%
+0.030
 DWBAH4464,353
EUROTELESITES AG
AT000000ETS9
4.44010/30/2026
17:35:02
-1.33%
-0.060
 DWBAH11,09248,972
RHI MAGNESITA
NL0012650360
32.30010/30/2026
14:53:40
+0.94%
+0.300
 DWBAH1,78857,382
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.90010/30/2026
17:35:18
+4.00%
+0.150
 DWBAH25,79896,505
ROSENBAUER INTERNATIONAL AG
AT0000922554
60.60010/30/2026
17:35:01
-2.88%
-1.800
 DWBAH1,62099,066
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45010/30/2026
17:35:29
-0.87%
-0.100
 DWBAH8,73499,905
FLUGHAFEN WIEN AG
AT00000VIE62
51.80010/30/2026
17:37:23
+1.17%
+0.600
 DWBAH2,392124,002
UBM DEVELOPMENT AG
AT0000815402
14.20010/30/2026
17:35:10
+3.27%
+0.450
 DWBAH12,592177,704
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.80010/30/2026
17:35:19
+1.32%
+0.400
 DWBAH6,304192,448
ZUMTOBEL GROUP AG
AT0000837307
3.92010/30/2026
17:35:22
+0.26%
+0.010
 DWBAH71,632290,274
SEMPERIT AG HOLDING
AT0000785555
17.15010/30/2026
17:35:19
+3.31%
+0.550
 DWBAH19,590328,068
CPI EUROPE AG
AT0000A21KS2
15.26010/30/2026
17:35:02
+0.26%
+0.040
 DWBAH33,186505,585
FACC AG
AT00000FACC2
13.40010/30/2026
17:35:06
-3.18%
-0.440
 DWBAH52,676705,522
FREQUENTIS AG
ATFREQUENT09
67.50010/30/2026
17:35:14
+2.27%
+1.500
 DWBAH11,524777,316
POLYTEC HOLDING AG
AT0000A00XX9
4.90010/30/2026
17:35:13
0.00%
0.000
 DWBAH171,246838,471
OESTERREICHISCHE POST AG
AT0000APOST4
31.40010/30/2026
17:35:14
+0.16%
+0.050
 DWBAH31,314984,384
BAJAJ MOBILITY AG
AT0000KTMI02
34.35010/30/2026
17:35:09
-2.55%
-0.900
 DWBAH28,8401,006,298
TELEKOM AUSTRIA AG
AT0000720008
8.46010/30/2026
17:35:19
+0.12%
+0.010
 DWBAH152,5361,291,478
MAYR-MELNHOF KARTON AG
AT0000938204
64.20010/30/2026
17:35:25
-0.93%
-0.600
 DWBAH21,7481,401,198
PALFINGER AG
AT0000758305
27.65010/30/2026
17:35:23
-1.25%
-0.350
 DWBAH62,2841,720,298
SBO AG
AT0000946652
29.80010/30/2026
17:37:33
+1.36%
+0.400
 DWBAH59,6201,761,649
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.80010/30/2026
17:35:23
0.00%
0.000
 DWBAH100,2102,085,999
PORR AG
AT0000609607
31.45010/30/2026
17:35:04
-1.72%
-0.550
 DWBAH68,0682,146,593
EVN AG
AT0000741053
29.95010/30/2026
17:35:10
-0.66%
-0.200
 DWBAH71,3482,148,288
LENZING AG
AT0000644505
10.80010/30/2026
17:43:55
-2.53%
-0.280
 DWBAH352,3143,844,409
UNIQA INSURANCE GROUP AG
AT0000821103
17.54010/30/2026
17:35:08
-0.45%
-0.080
 DWBAH240,4084,231,908
VIENNA INSURANCE GROUP AG
AT0000908504
70.20010/30/2026
17:35:07
0.00%
0.000
 DWBAH65,6324,605,755
STRABAG SE
AT000000STR1
101.00010/30/2026
17:35:14
-0.79%
-0.800
 DWBAH45,8104,627,151
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208.50010/30/2026
17:35:29
+0.97%
+2.000
 DWBAH46,5489,752,162
WIENERBERGER AG
AT0000831706
16.23010/30/2026
17:36:08
-1.34%
-0.220
 DWBAH648,15210,573,787
VERBUND AG KAT. A
AT0000746409
69.50010/30/2026
17:35:10
-0.07%
-0.050
 DWBAH197,67613,761,613
VOESTALPINE AG
AT0000937503
41.30010/30/2026
17:35:15
-2.69%
-1.140
 DWBAH380,03815,669,713
ANDRITZ AG
AT0000730007
80.60010/30/2026
17:35:12
-0.74%
-0.600
 DWBAH223,22218,000,929
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
56.10010/30/2026
17:36:31
-1.75%
-1.000
 DWBAH474,46226,715,793
BAWAG GROUP AG
AT0000BAWAG2
158.60010/30/2026
17:35:12
-2.22%
-3.600
 DWBAH354,12456,244,588
OMV AG
AT0000743059
76.15010/30/2026
17:37:00
+3.04%
+2.250
 DWBAH823,27662,361,095
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
134.40010/30/2026
17:35:14
-13.29%
-20.600
 DWBAH530,48272,008,160
ERSTE GROUP BANK AG
AT0000652011
108.40010/30/2026
17:35:07
+0.93%
+1.000
 DWBAH1,233,440133,827,197

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas