LastChg. % 1DChg. Abs.
2,963.07-0.12%-3.52

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.63006/08/2026
14:27:01
-2.73%
-0.270
 CWBAH7,63473,858
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.26006/10/2026
10:16:39
-2.59%
-0.140
 CWBAH2,05010,815
ZUMTOBEL GROUP AG
AT0000837307
3.93006/10/2026
10:10:22
-2.24%
-0.090
 CWBAH2,51010,024
WIENERBERGER AG
AT0000831706
22.58006/10/2026
10:18:49
-1.91%
-0.440
 CWBAH202,1164,573,564
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
134.80006/10/2026
10:17:36
-1.89%
-2.600
 CWBAH35,3444,766,014
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60006/10/2026
10:10:11
-1.69%
-0.200
 CWBAH8469,974
VERBUND AG KAT. A
AT0000746409
58.85006/10/2026
10:20:32
-1.34%
-0.800
 CWBAH17,9961,060,492
VOESTALPINE AG
AT0000937503
44.98006/10/2026
10:18:48
-1.27%
-0.580
 CWBAH26,1481,178,426
OMV AG
AT0000743059
57.70006/10/2026
10:19:54
-1.03%
-0.600
 CWBAH106,1266,132,056
TELEKOM AUSTRIA AG
AT0000720008
9.57006/10/2026
10:09:21
-0.93%
-0.090
 CWBAH9,26488,875
EVN AG
AT0000741053
28.30006/10/2026
10:18:35
-0.35%
-0.100
 CWBAH4,214119,943
FLUGHAFEN WIEN AG
AT00000VIE62
48.70006/10/2026
09:52:30
-0.20%
-0.100
 CWBAH1,27462,139
FACC AG
AT00000FACC2
15.76006/10/2026
10:06:25
-0.13%
-0.020
 CWBAH5,73489,906
ANDRITZ AG
AT0000730007
76.30006/10/2026
10:02:50
0.00%
0.000
 CWBAH11,550883,406
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.00006/10/2026
10:08:38
0.00%
0.000
 CWBAH71044,297
SBO AG
AT0000946652
34.60006/10/2026
10:13:04
0.00%
0.000
 CWBAH2,58089,338
SEMPERIT AG HOLDING
AT0000785555
14.95006/10/2026
09:25:33
0.00%
0.000
 CWBAH2,71440,574
CPI EUROPE AG
AT0000A21KS2
15.00006/10/2026
09:04:14
0.00%
0.000
 CWBAH68010,200
RHI MAGNESITA
NL0012650360
32.20006/09/2026
17:14:56
0.00%
0.000
 CWBAH1,33443,247
EUROTELESITES AG
AT000000ETS9
4.50006/10/2026
10:01:36
0.00%
0.000
 CWBAH6462,907
ERSTE GROUP BANK AG
AT0000652011
103.00006/10/2026
10:19:48
+0.10%
+0.100
 CWBAH55,2145,690,233
BAJAJ MOBILITY AG
AT0000KTMI02
18.20006/10/2026
09:04:24
+0.33%
+0.060
 CWBAH81814,894
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.10006/10/2026
09:16:06
+0.36%
+0.100
 CWBAH601,686
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
48.30006/10/2026
10:18:05
+0.37%
+0.180
 CWBAH36,4701,752,961
FREQUENTIS AG
ATFREQUENT09
75.20006/10/2026
10:12:24
+0.40%
+0.300
 CWBAH3,430256,621
UNIQA INSURANCE GROUP AG
AT0000821103
17.18006/10/2026
10:17:45
+0.47%
+0.080
 CWBAH60,9261,042,136
BAWAG GROUP AG
AT0000BAWAG2
154.50006/10/2026
10:20:27
+0.52%
+0.800
 CWBAH6,5221,004,764
LENZING AG
AT0000644505
22.15006/10/2026
10:11:23
+0.91%
+0.200
 CWBAH11,458252,400
POLYTEC HOLDING AG
AT0000A00XX9
4.79006/10/2026
10:13:35
+1.05%
+0.050
 CWBAH61,484290,276
PALFINGER AG
AT0000758305
33.50006/10/2026
10:06:25
+1.06%
+0.350
 CWBAH3,924130,667
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.95006/10/2026
10:12:35
+1.15%
+0.250
 CWBAH33,160725,271
VIENNA INSURANCE GROUP AG
AT0000908504
61.20006/10/2026
10:10:38
+1.32%
+0.800
 CWBAH13,538831,684
STRABAG SE
AT000000STR1
89.60006/10/2026
10:15:20
+1.36%
+1.200
 CWBAH56,3925,046,830
OESTERREICHISCHE POST AG
AT0000APOST4
32.10006/10/2026
10:03:31
+1.42%
+0.450
 CWBAH5,548177,974
PORR AG
AT0000609607
38.80006/10/2026
10:19:15
+1.44%
+0.550
 CWBAH11,452441,269
UBM DEVELOPMENT AG
AT0000815402
17.35006/10/2026
09:04:17
+1.46%
+0.250
 CWBAH78013,533
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.20006/10/2026
10:20:25
+1.47%
+2.600
 CWBAH4,404786,288
MAYR-MELNHOF KARTON AG
AT0000938204
76.50006/10/2026
10:19:44
+1.59%
+1.200
 CWBAH4,884373,707

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas