LastChg. % 1DChg. Abs.
2,847.95-1.03%-29.72

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OESTERREICHISCHE POST AG
AT0000APOST4
33.85004/13/2026
14:43:16
-6.10%
-2.200
 CWBAH241,9248,321,314
RHI MAGNESITA
NL0012650360
29.60004/13/2026
13:43:58
-2.95%
-0.900
 CWBAH1,12033,172
PORR AG
AT0000609607
39.75004/13/2026
14:43:44
-2.81%
-1.150
 CWBAH110,3624,392,219
DO & CO AKTIENGESELLSCHAFT
AT0000818802
181.00004/13/2026
14:43:27
-2.69%
-5.000
 CWBAH19,0723,468,502
FLUGHAFEN WIEN AG
AT00000VIE62
51.00004/13/2026
11:58:06
-2.67%
-1.400
 CWBAH23411,976
VOESTALPINE AG
AT0000937503
42.00004/13/2026
14:41:17
-2.60%
-1.120
 CWBAH123,6305,218,882
VERBUND AG KAT. A
AT0000746409
65.45004/13/2026
14:40:13
-1.95%
-1.300
 CWBAH68,2724,500,714
ANDRITZ AG
AT0000730007
66.40004/13/2026
14:43:17
-1.78%
-1.200
 CWBAH42,2522,814,036
WIENERBERGER AG
AT0000831706
25.00004/13/2026
14:34:17
-1.50%
-0.380
 CWBAH206,5325,176,662
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
65.70004/13/2026
14:44:00
-1.35%
-0.900
 CWBAH75,4724,926,401
STRABAG SE
AT000000STR1
93.80004/13/2026
14:44:10
-1.26%
-1.200
 CWBAH19,4721,825,628
TELEKOM AUSTRIA AG
AT0000720008
9.43004/13/2026
14:34:41
-1.26%
-0.120
 CWBAH17,078162,341
LENZING AG
AT0000644505
24.60004/13/2026
14:38:28
-1.20%
-0.300
 CWBAH71,3301,711,663
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.68004/13/2026
14:26:00
-1.18%
-0.080
 CWBAH2,04613,728
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.28004/13/2026
14:03:41
-1.12%
-0.060
 CWBAH8,49845,609
MAYR-MELNHOF KARTON AG
AT0000938204
92.60004/13/2026
14:39:19
-0.96%
-0.900
 CWBAH6,188566,573
ERSTE GROUP BANK AG
AT0000652011
102.90004/13/2026
14:44:16
-0.87%
-0.900
 CWBAH131,86813,537,838
BAWAG GROUP AG
AT0000BAWAG2
139.70004/13/2026
14:43:08
-0.85%
-1.200
 CWBAH58,9168,230,087
UBM DEVELOPMENT AG
AT0000815402
17.60004/13/2026
14:38:29
-0.85%
-0.150
 CWBAH82014,537
FACC AG
AT00000FACC2
14.12004/13/2026
14:39:15
-0.56%
-0.080
 CWBAH19,350271,947
CPI EUROPE AG
AT0000A21KS2
15.52004/13/2026
14:32:46
-0.51%
-0.080
 CWBAH31,182484,799
EVN AG
AT0000741053
29.30004/13/2026
14:35:25
-0.51%
-0.150
 CWBAH33,304979,754
UNIQA INSURANCE GROUP AG
AT0000821103
16.40004/13/2026
14:40:44
-0.49%
-0.080
 CWBAH142,5802,317,579
ROSENBAUER INTERNATIONAL AG
AT0000922554
50.40004/13/2026
14:13:34
-0.40%
-0.200
 CWBAH3,848194,632
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.08004/13/2026
14:44:36
-0.36%
-0.160
 CWBAH483,68221,379,890
ZUMTOBEL GROUP AG
AT0000837307
3.70004/13/2026
14:22:23
0.00%
0.000
 CWBAH11,81843,645
POLYTEC HOLDING AG
AT0000A00XX9
3.84004/13/2026
14:33:06
0.00%
0.000
 CWBAH26,602102,017
SEMPERIT AG HOLDING
AT0000785555
14.90004/13/2026
14:27:08
0.00%
0.000
 CWBAH2,32034,568
FREQUENTIS AG
ATFREQUENT09
72.80004/13/2026
14:08:05
0.00%
0.000
 CWBAH4,254308,951
OMV AG
AT0000743059
59.45004/13/2026
14:39:10
+0.08%
+0.050
 CWBAH201,22012,058,940
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.00004/13/2026
12:46:10
+0.42%
+0.050
 CWBAH5506,554
VIENNA INSURANCE GROUP AG
AT0000908504
66.00004/13/2026
14:44:41
+0.46%
+0.300
 CWBAH27,3661,795,470
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.80004/13/2026
13:35:38
+0.70%
+0.200
 CWBAH4,074117,731
PALFINGER AG
AT0000758305
37.15004/13/2026
14:25:08
+0.81%
+0.300
 CWBAH20,172742,258
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.00004/13/2026
14:40:07
+0.97%
+0.250
 CWBAH45,9861,189,059
SBO AG
AT0000946652
36.85004/13/2026
14:41:33
+1.10%
+0.400
 CWBAH51,7961,914,210
BAJAJ MOBILITY AG
AT0000KTMI02
15.90004/13/2026
14:36:54
+1.27%
+0.200
 CWBAH5,86893,092
EUROTELESITES AG
AT000000ETS9
4.59004/13/2026
14:06:50
+1.55%
+0.070
 CWBAH2,66812,024

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas