LastChg. %Chg. Abs.ISINDate, Time
1,577.41-3.06%-49.71AT000099992510/23/2018, 17:36:11
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
79.60010/23/2018
17:33:26
-0.50%
-0.400
DWBAH110,9388,876,323
34.96010/23/2018
17:33:09
-0.51%
-0.180
DWBAH117,1324,086,986
14.90010/23/2018
17:34:18
-0.53%
-0.080
DWBAH7,276108,903
6.48010/23/2018
17:33:21
-0.77%
-0.050
DWBAH372,6122,396,617
114.00010/23/2018
17:34:06
-1.04%
-1.200
DWBAH38,2184,373,672
24.12010/23/2018
17:33:27
-1.51%
-0.370
DWBAH906,61621,877,660
44.88010/23/2018
17:33:19
-1.54%
-0.700
DWBAH347,38015,628,464
23.30010/23/2018
17:33:17
-1.69%
-0.400
DWBAH166,0763,873,273
20.80010/23/2018
17:33:28
-1.70%
-0.360
DWBAH859,43617,822,274
8.02010/23/2018
17:33:14
-1.72%
-0.140
DWBAH606,8044,876,354
44.90010/23/2018
17:29:31
-1.75%
-0.800
DWBAH2,376107,274
37.80010/23/2018
17:33:08
-1.92%
-0.740
DWBAH174,2446,604,491
1.19010/23/2018
15:41:56
-2.06%
-0.025
DWBAH87,434105,337
16.02010/23/2018
17:34:18
-2.44%
-0.400
DWBAH147,5002,387,210
23.40010/23/2018
17:34:27
-2.50%
-0.600
DWBAH128,7763,070,506
19.85010/23/2018
17:33:14
-2.50%
-0.510
DWBAH373,9487,450,131
33.35010/23/2018
17:34:26
-2.77%
-0.950
DWBAH17,966599,507
80.30010/23/2018
17:33:14
-2.78%
-2.300
DWBAH79,0306,414,756
33.73010/23/2018
17:33:27
-2.91%
-1.010
DWBAH1,316,72844,451,529
31.05010/23/2018
17:34:21
-2.97%
-0.950
DWBAH22,356695,246
16.70010/23/2018
17:34:17
-3.36%
-0.580
DWBAH38,896662,341
8.14010/23/2018
17:34:22
-3.44%
-0.290
DWBAH161,0781,317,285
46.47010/23/2018
17:33:21
-3.73%
-1.800
DWBAH885,83041,258,716
35.11010/23/2018
17:33:26
-3.76%
-1.370
DWBAH1,886,84866,825,021
19.26010/23/2018
17:33:11
-3.94%
-0.790
DWBAH340,8686,657,790
9.03010/23/2018
17:34:06
-4.24%
-0.400
DWBAH426,1163,787,400
31.45010/23/2018
17:36:11
-4.26%
-1.400
DWBAH7,880254,190
37.70010/23/2018
17:34:09
-4.56%
-1.800
DWBAH16,076620,249
26.15010/23/2018
17:34:15
-4.56%
-1.250
DWBAH71,2001,888,337
3.34010/23/2018
17:02:05
-4.57%
-0.160
DWBAH47,924159,291
28.50010/23/2018
17:33:28
-4.68%
-1.400
DWBAH267,0427,770,949
14.96010/23/2018
17:33:25
-4.83%
-0.760
DWBAH461,8806,975,940
14.96010/23/2018
17:33:24
-5.20%
-0.820
DWBAH635,7989,534,788
78.05010/23/2018
17:33:27
-5.74%
-4.750
DWBAH47,0803,736,974
37.74010/23/2018
17:33:26
-5.84%
-2.340
DWBAH837,89631,928,968
41.80010/23/2018
17:34:19
-7.11%
-3.200
DWBAH13,588576,650

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting