LastChg. % 1DChg. Abs.
3,261.35+1.29%+41.60

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MAYR-MELNHOF KARTON AG
AT0000938204
73.20011/10/2026
17:35:18
+9.25%
+6.200
 DWBAH253,88019,241,321
SBO AG
AT0000946652
30.30011/10/2026
17:35:08
+5.39%
+1.550
 DWBAH64,9401,928,053
STRABAG SE
AT000000STR1
108.00011/10/2026
17:35:04
+3.25%
+3.400
 DWBAH69,5347,441,170
ERSTE GROUP BANK AG
AT0000652011
117.70011/10/2026
17:35:24
+2.71%
+3.100
 DWBAH1,081,216127,377,973
FREQUENTIS AG
ATFREQUENT09
64.40011/10/2026
17:35:12
+2.38%
+1.500
 DWBAH24,8681,609,730
BAWAG GROUP AG
AT0000BAWAG2
171.30011/10/2026
17:35:06
+2.09%
+3.500
 DWBAH261,98444,917,561
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62.30011/10/2026
17:38:40
+1.96%
+1.200
 DWBAH689,11042,918,157
VERBUND AG KAT. A
AT0000746409
72.40011/10/2026
17:35:09
+1.76%
+1.250
 DWBAH178,90812,899,554
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90011/10/2026
17:35:17
+1.71%
+0.200
 DWBAH54,076637,302
UNIQA INSURANCE GROUP AG
AT0000821103
18.28011/10/2026
17:35:29
+1.67%
+0.300
 DWBAH197,9903,615,341
VIENNA INSURANCE GROUP AG
AT0000908504
74.20011/10/2026
17:37:06
+1.50%
+1.100
 DWBAH81,0886,029,895
VOESTALPINE AG
AT0000937503
41.56011/10/2026
17:35:02
+1.32%
+0.540
 DWBAH347,65414,508,784
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
112.80011/10/2026
17:40:14
+1.26%
+1.400
 DWBAH328,08837,254,363
RHI MAGNESITA
NL0012650360
33.40011/10/2026
16:52:58
+0.91%
+0.300
 DWBAH2,22873,930
FACC AG
AT00000FACC2
13.62011/10/2026
17:35:29
+0.89%
+0.120
 DWBAH94,3161,296,713
PORR AG
AT0000609607
33.35011/10/2026
17:35:24
+0.76%
+0.250
 DWBAH128,7004,316,011
ANDRITZ AG
AT0000730007
83.20011/10/2026
17:35:02
+0.73%
+0.600
 DWBAH100,4328,373,966
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40011/10/2026
17:35:23
+0.65%
+0.400
 DWBAH4,644289,519
SEMPERIT AG HOLDING
AT0000785555
17.75011/10/2026
17:35:07
+0.28%
+0.050
 DWBAH12,380218,435
EUROTELESITES AG
AT000000ETS9
4.49011/10/2026
17:35:05
+0.22%
+0.010
 DWBAH9,87443,769
WIENERBERGER AG
AT0000831706
17.87011/10/2026
17:35:21
+0.11%
+0.020
 DWBAH649,60611,667,292
CPI EUROPE AG
AT0000A21KS2
15.46011/10/2026
17:35:03
0.00%
0.000
 DWBAH53,134819,789
PALFINGER AG
AT0000758305
27.90011/10/2026
17:35:05
-0.18%
-0.050
 DWBAH65,8701,845,838
DO & CO AKTIENGESELLSCHAFT
AT0000818802
225.50011/10/2026
17:35:23
-0.22%
-0.500
 DWBAH28,8486,529,557
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.20011/10/2026
17:35:02
-0.24%
-0.050
 DWBAH62,2261,323,379
BAJAJ MOBILITY AG
AT0000KTMI02
33.45011/10/2026
17:35:12
-0.30%
-0.100
 DWBAH24,934826,057
OESTERREICHISCHE POST AG
AT0000APOST4
31.95011/10/2026
17:35:16
-0.31%
-0.100
 DWBAH50,7181,623,177
TELEKOM AUSTRIA AG
AT0000720008
8.76011/10/2026
17:35:07
-0.34%
-0.030
 DWBAH175,9021,535,585
UBM DEVELOPMENT AG
AT0000815402
14.40011/10/2026
17:35:08
-0.35%
-0.050
 DWBAH7,408107,596
FLUGHAFEN WIEN AG
AT00000VIE62
52.20011/10/2026
17:35:06
-0.38%
-0.200
 DWBAH1,13459,322
ZUMTOBEL GROUP AG
AT0000837307
3.90011/10/2026
17:35:08
-0.51%
-0.020
 DWBAH27,288107,217
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
3.73011/10/2026
17:37:15
-0.53%
-0.020
 DWBAH22,63283,353
AMAG AUSTRIA METALL AG
AT00000AMAG3
31.50011/10/2026
17:35:21
-0.63%
-0.200
 DWBAH1,03232,372
EVN AG
AT0000741053
30.45011/10/2026
17:35:23
-1.46%
-0.450
 DWBAH125,4003,840,685
OMV AG
AT0000743059
70.25011/10/2026
17:35:17
-1.47%
-1.050
 DWBAH664,36046,649,756
POLYTEC HOLDING AG
AT0000A00XX9
4.02011/10/2026
17:35:06
-1.71%
-0.070
 DWBAH52,882215,115
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.75011/10/2026
09:15:41
-2.50%
-0.250
 DWBAH659
LENZING AG
AT0000644505
11.26011/10/2026
17:35:07
-3.76%
-0.440
 DWBAH325,2203,725,189

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas