LastChg. %Chg. Abs.ISINDate, Time
1,721.71+0.54%+9.22AT000099992502/16/2018, 17:36:36
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
3.56002/16/2018
17:02:10
+3.19%
+0.110
DWBAH82,898288,045
23.56002/16/2018
17:33:15
+2.88%
+0.660
DWBAH231,3865,407,447
27.88002/16/2018
17:33:18
+2.80%
+0.760
DWBAH315,3368,707,850
38.84002/16/2018
17:35:50
+2.64%
+1.000
DWBAH69,1882,669,234
17.26002/16/2018
17:34:10
+2.62%
+0.440
DWBAH47,814823,017
36.00002/16/2018
17:36:09
+2.56%
+0.900
DWBAH11,692415,973
20.80002/16/2018
17:33:27
+2.46%
+0.500
DWBAH295,7126,110,904
34.00002/16/2018
17:34:00
+2.41%
+0.800
DWBAH18,462621,499
20.20002/16/2018
17:34:12
+2.23%
+0.440
DWBAH120,3522,393,206
33.45002/16/2018
17:34:14
+2.14%
+0.700
DWBAH18,956633,594
81.10002/16/2018
17:33:29
+2.01%
+1.600
DWBAH37,4643,028,101
14.26002/16/2018
17:33:28
+1.86%
+0.260
DWBAH138,3001,951,743
47.91002/16/2018
17:33:09
+1.76%
+0.830
DWBAH621,00629,634,240
97.60002/16/2018
17:33:14
+1.67%
+1.600
DWBAH11,9781,165,830
1.93502/16/2018
17:33:16
+1.63%
+0.031
DWBAH1,889,3783,639,952
12.90002/16/2018
11:42:56
+1.57%
+0.200
DWBAH1,26016,206
48.30002/16/2018
17:33:12
+1.39%
+0.660
DWBAH250,06812,034,380
16.24002/16/2018
17:34:27
+1.37%
+0.220
DWBAH66,2521,073,330
23.45002/16/2018
17:36:05
+1.30%
+0.300
DWBAH97,2462,276,807
125.60002/16/2018
17:34:23
+1.29%
+1.600
DWBAH4,176524,508
39.50002/16/2018
17:34:13
+1.28%
+0.500
DWBAH2,20487,168
17.74002/16/2018
17:36:36
+1.26%
+0.220
DWBAH33,648603,617
9.51002/16/2018
17:33:02
+1.17%
+0.110
DWBAH449,6724,277,608
44.78002/16/2018
17:33:01
+0.90%
+0.400
DWBAH122,1765,454,613
1.48002/16/2018
17:28:57
+0.68%
+0.010
DWBAH55,63481,950
96.60002/16/2018
17:33:08
+0.62%
+0.600
DWBAH82,5607,993,036
28.78002/16/2018
17:33:27
+0.07%
+0.020
DWBAH610,51017,561,334
47.40002/16/2018
17:33:02
0.00%
0.000
DWBAH623,25029,554,201
52.00002/16/2018
17:34:14
0.00%
0.000
DWBAH1,46275,885
7.42002/16/2018
17:33:04
-0.13%
-0.010
DWBAH239,4861,776,627
31.96002/16/2018
17:33:08
-0.22%
-0.070
DWBAH960,99030,650,772
21.54002/16/2018
17:33:06
-0.92%
-0.200
DWBAH154,6043,339,485
9.00502/16/2018
17:33:17
-1.04%
-0.095
DWBAH218,4361,988,010
27.50002/16/2018
17:34:00
-1.43%
-0.400
DWBAH14,144391,099
44.60002/16/2018
17:34:04
-1.44%
-0.650
DWBAH3,620162,266
38.90002/16/2018
17:33:20
-1.49%
-0.590
DWBAH1,593,73862,377,477
51.20002/16/2018
17:34:17
-1.54%
-0.800
DWBAH2,478129,632
50.50002/16/2018
17:34:18
-3.99%
-2.100
DWBAH40,0662,082,495

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting