LastChg. %Chg. Abs.ISINDate, Time
1,760.17-0.63%-11.08AT000099992505/18/2018, 17:36:24
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
18.58005/18/2018
17:33:19
+3.22%
+0.580
DWBAH411,2807,671,058
14.10005/18/2018
17:34:01
+2.92%
+0.400
DWBAH10,090141,094
14.40005/18/2018
17:34:02
+2.86%
+0.400
DWBAH67,832967,468
17.38005/18/2018
17:36:24
+2.84%
+0.480
DWBAH45,790785,716
29.06005/18/2018
17:35:27
+1.96%
+0.560
DWBAH379,86610,935,441
54.80005/18/2018
17:29:49
+1.48%
+0.800
DWBAH4,166226,306
10.34005/18/2018
17:33:06
+1.08%
+0.110
DWBAH322,9683,331,512
109.90005/18/2018
17:33:15
+1.01%
+1.100
DWBAH60,0126,571,532
52.70005/18/2018
17:34:13
+0.96%
+0.500
DWBAH30,8701,614,798
33.10005/18/2018
17:34:16
+0.91%
+0.300
DWBAH11,134366,698
100.40005/18/2018
17:34:27
+0.90%
+0.900
DWBAH11,7641,175,818
16.28005/18/2018
17:33:18
+0.49%
+0.080
DWBAH78,1481,266,581
26.58005/18/2018
17:33:14
+0.23%
+0.060
DWBAH141,7523,770,433
124.40005/18/2018
17:34:21
+0.16%
+0.200
DWBAH5,204646,078
7.53505/18/2018
17:34:01
+0.13%
+0.010
DWBAH220,7241,659,497
29.04005/18/2018
17:33:18
0.00%
0.000
DWBAH73,8642,145,038
19.40005/18/2018
17:34:25
0.00%
0.000
DWBAH13,310257,138
43.50005/18/2018
17:33:14
-0.05%
-0.020
DWBAH57,5442,503,828
7.72005/18/2018
17:33:09
-0.26%
-0.020
DWBAH93,582722,463
39.38005/18/2018
17:33:03
-0.30%
-0.120
DWBAH75,5702,972,762
37.84005/18/2018
17:33:09
-0.42%
-0.160
DWBAH1,505,72857,096,661
95.65005/18/2018
17:33:30
-0.52%
-0.500
DWBAH53,7645,148,237
36.00005/18/2018
17:34:27
-0.55%
-0.200
DWBAH14,772531,161
46.21005/18/2018
17:33:08
-0.58%
-0.270
DWBAH360,11616,633,295
49.70005/18/2018
17:34:24
-0.60%
-0.300
DWBAH1,40469,540
1.43005/18/2018
16:01:20
-0.69%
-0.010
DWBAH26,32437,821
33.05005/18/2018
17:34:28
-0.75%
-0.250
DWBAH12,402412,185
2.10005/18/2018
17:33:06
-0.94%
-0.020
DWBAH4,073,6568,565,137
41.60005/18/2018
17:34:07
-0.95%
-0.400
DWBAH9,412391,809
42.96005/18/2018
17:33:09
-1.10%
-0.480
DWBAH442,99819,042,657
38.70005/18/2018
17:34:09
-1.28%
-0.500
DWBAH5,620217,431
53.64005/18/2018
17:33:23
-1.29%
-0.700
DWBAH515,76227,735,488
28.78005/18/2018
17:33:06
-1.30%
-0.380
DWBAH952,74827,394,261
3.99005/18/2018
17:29:55
-1.48%
-0.060
DWBAH6,63226,520
27.58005/18/2018
17:33:28
-1.50%
-0.420
DWBAH218,8306,059,254
23.00005/18/2018
17:33:16
-2.54%
-0.600
DWBAH528,42812,185,364
32.15005/18/2018
17:34:21
-6.81%
-2.350
DWBAH130,2004,189,134
17.92005/18/2018
17:33:24
-7.15%
-1.380
DWBAH1,391,70024,864,973

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting