LastChg. % 1DChg. Abs.
1,785.62-0.52%-9.31

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FREQUENTIS AG
ATFREQUENT09
27.00004/25/2024
17:35:10
+3.45%
+0.900
 DWBAH9,622255,202
DO & CO AKTIENGESELLSCHAFT
AT0000818802
142.60004/25/2024
17:35:25
+1.86%
+2.600
 DWBAH26,8443,815,829
SEMPERIT AG HOLDING
AT0000785555
11.50004/25/2024
17:35:25
+1.77%
+0.200
 DWBAH44,658518,709
EUROTELESITES AG
AT000000ETS9
3.56004/25/2024
17:35:07
+1.71%
+0.060
 DWBAH23,67483,235
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.40004/24/2024
17:35:11
+1.59%
+0.100
 NWBAH8745,618
OMV AG
AT0000743059
43.66004/25/2024
17:35:59
+1.02%
+0.440
 DWBAH631,57627,498,609
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20.12004/25/2024
17:35:14
+0.85%
+0.170
 DWBAH167,2403,364,456
STRABAG SE
AT000000STR1
39.90004/25/2024
17:35:06
+0.76%
+0.300
 DWBAH45,3841,799,416
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8.18004/25/2024
17:37:28
+0.74%
+0.060
 DWBAH4,41635,578
PORR AG
AT0000609607
14.50004/25/2024
17:35:28
+0.69%
+0.100
 DWBAH18,574268,371
UBM DEVELOPMENT AG
AT0000815402
18.70004/25/2024
17:35:05
+0.54%
+0.100
 DWBAH8,200154,120
PALFINGER AG
AT0000758305
22.15004/25/2024
17:35:01
+0.45%
+0.100
 DWBAH30,944685,665
WIENERBERGER AG
AT0000831706
32.46004/25/2024
17:35:49
+0.43%
+0.140
 DWBAH894,41029,085,280
UNIQA INSURANCE GROUP AG
AT0000821103
8.27004/25/2024
17:35:07
+0.36%
+0.030
 DWBAH420,4763,479,862
EVN AG
AT0000741053
27.95004/25/2024
17:35:06
+0.36%
+0.100
 DWBAH305,8328,530,014
VERBUND AG KAT. A
AT0000746409
70.95004/25/2024
17:35:02
+0.07%
+0.050
 DWBAH116,1728,228,408
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13.40004/25/2024
17:35:13
0.00%
0.000
 DWBAH7,17696,760
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30.36004/25/2024
17:35:15
0.00%
0.000
 DWBAH558,17616,941,546
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.77804/24/2024
15:36:43
0.00%
0.000
 NWBAH800605
TELEKOM AUSTRIA AG
AT0000720008
8.00004/25/2024
17:35:26
0.00%
0.000
 DWBAH169,7001,353,511
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
46.25004/25/2024
17:35:17
0.00%
0.000
 DWBAH26,0761,204,984
ERSTE GROUP BANK AG
AT0000652011
44.47004/25/2024
17:35:29
-0.07%
-0.030
 DWBAH713,63431,716,174
VOESTALPINE AG
AT0000937503
25.08004/25/2024
17:38:00
-0.08%
-0.020
 DWBAH248,6066,223,109
S IMMO AG
AT0000652250
17.00004/25/2024
17:35:09
-0.29%
-0.050
 DWBAH9,026153,772
OESTERREICHISCHE POST AG
AT0000APOST4
32.10004/25/2024
17:35:24
-0.31%
-0.100
 DWBAH70,9722,280,202
FACC AG
AT00000FACC2
6.25004/25/2024
17:35:06
-0.48%
-0.030
 DWBAH34,970217,331
ROSENBAUER INTERNATIONAL AG
AT0000922554
29.70004/25/2024
17:35:17
-0.67%
-0.200
 DWBAH4,070121,582
FLUGHAFEN WIEN AG
AT00000VIE62
50.00004/25/2024
14:38:57
-0.79%
-0.400
 DWBAH1989,936
VIENNA INSURANCE GROUP AG
AT0000908504
29.25004/25/2024
17:35:12
-1.02%
-0.300
 DWBAH44,0961,295,216
BAWAG GROUP AG
AT0000BAWAG2
57.40004/25/2024
17:35:05
-1.37%
-0.800
 DWBAH239,54613,786,366
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18.04004/25/2024
17:38:18
-1.42%
-0.260
 DWBAH384,9746,965,037
LENZING AG
AT0000644505
29.90004/25/2024
17:35:10
-1.48%
-0.450
 DWBAH54,0241,628,281
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.10004/25/2024
17:35:02
-1.51%
-0.400
 DWBAH5,712150,221
POLYTEC HOLDING AG
AT0000A00XX9
3.25004/25/2024
17:35:26
-1.52%
-0.050
 DWBAH58,148187,476
MAYR-MELNHOF KARTON AG
AT0000938204
112.00004/25/2024
17:35:02
-1.58%
-1.800
 DWBAH8,498951,483
RHI MAGNESITA
NL0012650360
41.50004/25/2024
16:16:06
-2.12%
-0.900
 DWBAH2,462105,093
ADDIKO BANK AG
AT000ADDIKO0
18.00004/25/2024
17:35:07
-2.17%
-0.400
 DWBAH7,908143,551
PIERER MOBILITY AG
AT0000KTMI02
37.60004/25/2024
16:40:13
-2.34%
-0.900
 DWBAH3,494130,885
MARINOMED BIOTECH AG
ATMARINOMED6
18.00004/25/2024
17:35:20
-2.44%
-0.450
 DWBAH2,15038,293
IMMOFINANZ AG
AT0000A21KS2
22.60004/25/2024
17:37:42
-2.80%
-0.650
 DWBAH576,00613,200,944
ZUMTOBEL GROUP AG
AT0000837307
6.06004/25/2024
17:35:15
-2.88%
-0.180
 DWBAH3,66222,486
ANDRITZ AG
AT0000730007
52.40004/25/2024
17:35:04
-5.33%
-2.950
 DWBAH635,63833,468,398

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas