LastChg. %Chg. Abs.ISINDate, Time
1,647.37-0.02%-0.36AT000099992508/17/2018, 17:34:28
Index Navigator

Name
ISIN
LastDate
Time
Chg. %
Chg. Abs.
PerformanceMPQMarket1Total Volume2Total Value2
60.40008/17/2018
17:34:05
+7.47%
+4.200
DWBAH58,3743,453,912
22.74008/17/2018
17:33:28
+5.18%
+1.120
DWBAH691,67615,417,271
101.80008/17/2018
17:33:06
+1.39%
+1.400
DWBAH40,0924,062,995
49.80008/17/2018
17:09:08
+1.22%
+0.600
DWBAH1,36867,925
39.94008/17/2018
17:33:12
+1.01%
+0.400
DWBAH138,6645,469,256
33.82008/17/2018
17:33:16
+0.96%
+0.320
DWBAH261,5748,799,333
50.55008/17/2018
17:33:29
+0.50%
+0.250
DWBAH182,5829,189,000
34.57008/17/2018
17:33:01
+0.44%
+0.150
DWBAH1,368,33647,205,048
32.95008/17/2018
17:34:14
+0.15%
+0.050
DWBAH7,728253,413
15.36008/17/2018
17:34:13
+0.13%
+0.020
DWBAH3,38452,232
31.68008/17/2018
17:33:19
+0.13%
+0.040
DWBAH123,5863,915,007
48.50008/17/2018
17:34:28
0.00%
0.000
DWBAH2,888137,678
18.02008/17/2018
17:33:09
0.00%
0.000
DWBAH194,0803,494,163
8.32508/17/2018
17:33:20
0.00%
0.000
DWBAH211,7401,764,819
10.78008/17/2018
17:34:16
0.00%
0.000
DWBAH97,9241,036,645
32.30008/17/2018
17:34:08
-0.15%
-0.050
DWBAH3,500112,188
44.28008/17/2018
17:33:29
-0.16%
-0.070
DWBAH321,46214,234,887
7.38008/17/2018
17:33:23
-0.27%
-0.020
DWBAH104,612772,718
38.38008/17/2018
17:33:01
-0.36%
-0.140
DWBAH813,98231,084,639
3.98508/17/2018
17:34:22
-0.38%
-0.015
DWBAH25,122100,486
38.60008/17/2018
17:34:21
-0.39%
-0.150
DWBAH6,822262,013
23.54008/17/2018
17:33:06
-0.51%
-0.120
DWBAH91,8382,158,475
31.60008/17/2018
17:34:22
-0.63%
-0.200
DWBAH17,178541,856
28.70008/17/2018
17:33:10
-0.69%
-0.200
DWBAH29,938858,557
41.20008/17/2018
17:34:02
-0.72%
-0.300
DWBAH2,424100,198
1.34508/17/2018
17:34:03
-0.74%
-0.010
DWBAH121,538162,397
38.64008/17/2018
17:33:18
-0.87%
-0.340
DWBAH49,2301,904,733
21.30008/17/2018
17:34:20
-0.93%
-0.200
DWBAH24,584523,286
6.14508/17/2018
17:34:10
-0.97%
-0.060
DWBAH226,7581,386,813
25.16008/17/2018
17:33:25
-1.72%
-0.440
DWBAH883,21222,232,261
111.80008/17/2018
17:34:09
-1.93%
-2.200
DWBAH7,992898,629
15.00008/17/2018
17:26:00
-1.96%
-0.300
DWBAH1,60023,980
21.70008/17/2018
17:33:07
-1.99%
-0.440
DWBAH299,8786,504,519
19.64008/17/2018
17:33:16
-2.53%
-0.510
DWBAH112,8482,219,748
91.35008/17/2018
17:33:03
-2.66%
-2.500
DWBAH34,8483,216,666
16.14008/17/2018
17:34:02
-3.93%
-0.660
DWBAH84,9341,376,043
20.55008/17/2018
17:33:25
-5.95%
-1.300
DWBAH279,2325,851,095

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting