LastChg. % 1DChg. Abs.
1,978.91+0.21%+4.11

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MASCHINENFABRIK HEID AG
AT0000690151
1.98012/18/2025
13:36:36
+41.43%
+0.580
 NWBAH48
STADLAUER MALZFABRIK AG
AT0000797303
53.50012/15/2025
13:35:19
+4.90%
+2.500
 NWBAH402,140
WOLFORD AG
AT0000834007
3.44012/18/2025
11:13:59
+4.24%
+0.140
 CWBAH7802,612
EVN AG
AT0000741053
27.70012/18/2025
15:46:54
+2.59%
+0.700
 CWBAH252,8346,932,842
PIERER MOBILITY AG
AT0000KTMI02
15.42012/18/2025
15:39:06
+1.72%
+0.260
 CWBAH23,540361,889
PALFINGER AG
AT0000758305
33.15012/18/2025
15:48:17
+1.69%
+0.550
 CWBAH9,910325,604
ANDRITZ AG
AT0000730007
64.95012/18/2025
15:51:16
+1.41%
+0.900
 CWBAH134,7508,630,092
STRABAG SE
AT000000STR1
78.70012/18/2025
15:49:10
+1.03%
+0.800
 CWBAH41,7683,267,018
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.80012/18/2025
15:20:11
+0.69%
+0.040
 CWBAH12,30070,941
PORR AG
AT0000609607
30.50012/18/2025
15:46:41
+0.66%
+0.200
 CWBAH42,1961,289,044
CPI EUROPE AG
AT0000A21KS2
15.68012/18/2025
15:45:25
+0.64%
+0.100
 CWBAH77,7761,210,656
SW UMWELTTECHNIK AG
AT0000808209
32.80012/16/2025
13:30:01
+0.61%
+0.200
 NWBAH38412,595
DO & CO AKTIENGESELLSCHAFT
AT0000818802
199.00012/18/2025
15:50:00
+0.61%
+1.200
 CWBAH24,9644,927,820
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.08012/18/2025
15:49:02
+0.52%
+0.120
 CWBAH94,1482,167,784
SBO AG
AT0000946652
27.25012/18/2025
15:46:42
+0.37%
+0.100
 CWBAH40,8861,110,867
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.80012/17/2025
14:42:48
+0.35%
+0.020
 CWBAH3,99023,150
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29.65012/18/2025
15:49:06
+0.34%
+0.100
 CWBAH105,2523,094,212
OMV AG
AT0000743059
46.42012/18/2025
15:48:58
+0.26%
+0.120
 CWBAH119,9145,576,485
VERBUND AG KAT. A
AT0000746409
61.30012/18/2025
15:45:01
+0.08%
+0.050
 CWBAH69,2484,243,238
WIENERBERGER AG
AT0000831706
30.60012/18/2025
15:48:37
+0.07%
+0.020
 CWBAH111,0123,364,977
ERSTE GROUP BANK AG
AT0000652011
99.20012/18/2025
15:50:49
+0.05%
+0.050
 CWBAH221,67622,024,033
GURKTALER AG VZ
AT0000A0Z9H1
12.00012/12/2025
13:30:15
0.00%
0.000
 NWBAH4805,760
WIENER PRIVATBANK SE
AT0000741301
10.50012/11/2025
13:30:26
0.00%
0.000
 NWBAH6146,447
OBERBANK AG ST
AT0000625108
76.20012/18/2025
13:30:27
0.00%
0.000
 NWBAH30,5342,326,691
OESTERREICHISCHE POST AG
AT0000APOST4
30.85012/18/2025
15:49:43
0.00%
0.000
 CWBAH62,6221,926,158
FRAUENTHAL HOLDING AG
AT0000762406
23.00012/18/2025
13:30:17
0.00%
0.000
 NWBAH2,00046,000
BURGENLAND HOLDING AG
AT0000640552
73.50012/17/2025
13:30:19
0.00%
0.000
 NWBAH201,470
BKS BANK AG ST
AT0000624705
17.60012/18/2025
13:30:22
0.00%
0.000
 NWBAH94,8181,668,797
BTV VIER LÄNDER BANK AG
AT0000625504
67.00012/18/2025
13:30:19
0.00%
0.000
 NWBAH28018,760
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30012/18/2025
15:49:33
0.00%
0.000
 CWBAH11,488130,360
MARINOMED BIOTECH AG
ATMARINOMED6
19.25012/18/2025
11:07:38
0.00%
0.000
 CWBAH1603,035
RHI MAGNESITA
NL0012650360
30.70012/18/2025
11:23:07
0.00%
0.000
 CWBAH2,09863,734
BAWAG GROUP AG
AT0000BAWAG2
121.50012/18/2025
15:50:24
-0.08%
-0.100
 CWBAH103,31612,556,048
TELEKOM AUSTRIA AG
AT0000720008
8.65012/18/2025
15:49:46
-0.12%
-0.010
 CWBAH116,6001,008,051
ZUMTOBEL GROUP AG
AT0000837307
3.48012/18/2025
15:44:31
-0.14%
-0.005
 CWBAH57,430198,644
LENZING AG
AT0000644505
22.05012/18/2025
15:40:06
-0.23%
-0.050
 CWBAH93,3802,048,066
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.48812/18/2025
13:53:55
-0.41%
-0.002
 CWBAH5,0362,464
VOESTALPINE AG
AT0000937503
38.26012/18/2025
15:46:46
-0.57%
-0.220
 CWBAH286,19810,843,154
POLYTEC HOLDING AG
AT0000A00XX9
3.32012/18/2025
15:49:06
-0.60%
-0.020
 CWBAH18,81062,576
MAYR-MELNHOF KARTON AG
AT0000938204
83.80012/18/2025
15:25:06
-0.71%
-0.600
 CWBAH11,768978,080
SEMPERIT AG HOLDING
AT0000785555
12.64012/18/2025
15:44:53
-0.78%
-0.100
 CWBAH24,728312,262
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00012/18/2025
15:46:55
-0.83%
-0.200
 CWBAH6,268150,622
ADDIKO BANK AG
AT000ADDIKO0
21.80012/18/2025
15:28:43
-0.91%
-0.200
 CWBAH1,87040,766
JOSEF MANNER & COMP. AG
AT0000728209
104.00012/18/2025
13:30:20
-0.95%
-1.000
 NWBAH202,080
FLUGHAFEN WIEN AG
AT00000VIE62
55.20012/18/2025
13:36:43
-1.43%
-0.800
 CWBAH48226,354
LINZ TEXTIL HOLDING AG
AT0000723606
234.00012/15/2025
13:37:27
-1.68%
-4.000
 NWBAH5011,700
EUROTELESITES AG
AT000000ETS9
4.51012/18/2025
15:08:35
-1.74%
-0.080
 CWBAH9,65644,180
UBM DEVELOPMENT AG
AT0000815402
20.60012/18/2025
15:37:03
-1.90%
-0.400
 CWBAH16,816344,372
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.20012/18/2025
14:44:08
-1.95%
-0.900
 CWBAH3,076139,978
UNIQA INSURANCE GROUP AG
AT0000821103
15.16012/18/2025
15:46:42
-2.19%
-0.340
 CWBAH143,2522,188,215
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas