LastChg. % 1DChg. Abs.
2,134.66-1.10%-23.82

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
65.10003/02/2026
17:35:12
+7.96%
+4.800
 D-1,188,40076,183,991
WIENER PRIVATBANK SE
AT0000741301
10.90002/27/2026
13:35:25
+4.81%
+0.500
 D-1001,090
OMV AG
AT0000743059
57.10003/02/2026
17:43:56
+4.20%
+2.300
 D-1,487,11284,293,238
EVN AG
AT0000741053
29.55003/02/2026
17:35:29
+2.96%
+0.850
 D-185,5025,391,491
BURGENLAND HOLDING AG
AT0000640552
84.00003/02/2026
13:30:17
+1.82%
+1.500
 D-201,680
FRAUENTHAL HOLDING AG
AT0000762406
23.00002/20/2026
13:30:10
+1.77%
+0.400
 D-441,012
BKS BANK AG ST
AT0000624705
20.40003/02/2026
13:30:16
+0.99%
+0.200
 D-8,624175,930
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.47903/02/2026
17:35:19
+0.63%
+0.003
 D-21,0029,972
SBO AG
AT0000946652
35.70003/02/2026
17:35:05
+0.42%
+0.150
 D-131,8804,741,103
TELEKOM AUSTRIA AG
AT0000720008
9.59003/02/2026
17:39:01
+0.42%
+0.040
 D-59,674566,650
FLUGHAFEN WIEN AG
AT00000VIE62
54.40003/02/2026
17:08:48
+0.37%
+0.200
 D-1,14862,020
CPI EUROPE AG
AT0000A21KS2
16.12003/02/2026
17:35:16
+0.31%
+0.050
 D-79,1081,266,987
GURKTALER AG VZ
AT0000A0Z9H1
13.00003/02/2026
13:30:06
0.00%
0.000
 D-226
ZUMTOBEL GROUP AG
AT0000837307
4.20003/02/2026
17:35:10
0.00%
0.000
 D-121,506508,021
SW UMWELTTECHNIK AG
AT0000808209
33.00002/27/2026
13:30:14
0.00%
0.000
 D-1,20039,600
RATH AG
AT0000767306
22.00002/27/2026
13:30:14
0.00%
0.000
 D-1,13624,992
OBERBANK AG ST
AT0000625108
78.60003/02/2026
13:30:25
0.00%
0.000
 D-5,328418,781
JOSEF MANNER & COMP. AG
AT0000728209
104.00003/02/2026
13:30:02
0.00%
0.000
 D-202,080
LINZ TEXTIL HOLDING AG
AT0000723606
230.00002/26/2026
13:30:17
0.00%
0.000
 D-61,380
BTV VIER LÄNDER BANK AG
AT0000625504
69.00002/25/2026
13:30:16
0.00%
0.000
 D-20013,800
PORR AG
AT0000609607
39.10003/02/2026
17:35:05
-0.13%
-0.050
 D-100,0863,830,215
ADDIKO BANK AG
AT000ADDIKO0
26.30003/02/2026
17:35:21
-0.38%
-0.100
 D-2,53864,927
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.80003/02/2026
17:35:04
-0.97%
-0.500
 D-376,17018,759,953
SEMPERIT AG HOLDING
AT0000785555
13.32003/02/2026
17:35:14
-1.04%
-0.140
 D-12,134160,363
MAYR-MELNHOF KARTON AG
AT0000938204
98.80003/02/2026
17:35:13
-1.10%
-1.100
 D-28,3482,742,626
MARINOMED BIOTECH AG
ATMARINOMED6
17.45003/02/2026
17:23:13
-1.13%
-0.200
 D-5409,323
FREQUENTIS AG
ATFREQUENT09
74.20003/02/2026
17:35:21
-1.33%
-1.000
 D-14,1541,054,406
BAWAG GROUP AG
AT0000BAWAG2
130.10003/02/2026
17:35:01
-1.44%
-1.900
 D-379,90449,104,004
UBM DEVELOPMENT AG
AT0000815402
19.35003/02/2026
17:35:13
-1.53%
-0.300
 D-5,676109,870
ANDRITZ AG
AT0000730007
72.40003/02/2026
17:35:01
-1.56%
-1.150
 D-273,27819,730,161
STRABAG SE
AT000000STR1
93.70003/02/2026
17:35:27
-1.58%
-1.500
 D-115,02210,697,138
ERSTE GROUP BANK AG
AT0000652011
99.05003/02/2026
17:42:59
-1.64%
-1.650
 D-1,195,688117,362,473
VIENNA INSURANCE GROUP AG
AT0000908504
64.80003/02/2026
17:35:06
-1.67%
-1.100
 D-129,5968,431,665
OESTERREICHISCHE POST AG
AT0000APOST4
34.50003/02/2026
17:35:10
-1.71%
-0.600
 D-132,6124,522,353
UNIQA INSURANCE GROUP AG
AT0000821103
16.40003/02/2026
17:35:11
-2.03%
-0.340
 D-547,3568,762,293
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50003/02/2026
17:35:10
-2.13%
-0.250
 D-5,41062,650
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.80003/02/2026
17:35:29
-2.27%
-0.600
 D-204,1045,308,811
PALFINGER AG
AT0000758305
37.75003/02/2026
17:38:12
-2.58%
-1.000
 D-85,7783,205,115
STADLAUER MALZFABRIK AG
AT0000797303
53.50002/24/2026
13:30:18
-2.73%
-1.500
 D-1206,420
WOLFORD AG
AT0000834007
2.94003/02/2026
13:11:52
-3.29%
-0.100
 D-54159
WIENERBERGER AG
AT0000831706
26.88003/02/2026
17:43:13
-3.31%
-0.920
 D-1,067,87628,791,776
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.50003/02/2026
17:27:51
-3.51%
-0.200
 D-21,836121,279
EUROTELESITES AG
AT000000ETS9
4.63003/02/2026
17:35:06
-4.14%
-0.200
 D-13,05061,350
BAJAJ MOBILITY AG
AT0000KTMI02
16.42003/02/2026
17:35:12
-4.20%
-0.720
 D-46,070758,354
LENZING AG
AT0000644505
23.40003/02/2026
17:35:27
-4.29%
-1.050
 D-167,7243,950,776
GURKTALER AG ST
AT0000A0Z9G3
17.00002/27/2026
13:30:14
-4.49%
-0.800
 D-3365,712
ROSENBAUER INTERNATIONAL AG
AT0000922554
46.50003/02/2026
17:37:30
-4.52%
-2.200
 D-5,352254,376
VOESTALPINE AG
AT0000937503
46.30003/02/2026
17:44:29
-4.61%
-2.240
 D-1,696,69878,217,142
POLYTEC HOLDING AG
AT0000A00XX9
3.62003/02/2026
17:35:12
-4.74%
-0.180
 D-65,142235,465
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.50003/02/2026
17:35:04
-5.00%
-1.500
 D-14,408411,974
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas