LastChg. % 1DChg. Abs.
2,007.02-1.51%-30.75

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FREQUENTIS AG
ATFREQUENT09
71.80003/27/2026
17:37:29
+6.85%
+4.600
 DWBAH16,7201,171,819
BAJAJ MOBILITY AG
AT0000KTMI02
15.86003/27/2026
17:35:26
+4.48%
+0.680
 DWBAH10,296160,116
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.05003/23/2026
16:09:42
+3.83%
+0.260
 DWBAH3,72825,636
BTV VIER LÄNDER BANK AG
AT0000625504
70.50003/27/2026
13:30:20
+2.17%
+1.500
 DWBAH1,34294,611
LENZING AG
AT0000644505
24.75003/27/2026
17:35:19
+1.23%
+0.300
 DWBAH137,6963,388,699
RATH AG
AT0000767306
21.00003/11/2026
13:30:08
+0.96%
+0.200
 DWBAH921,932
ROSENBAUER INTERNATIONAL AG
AT0000922554
46.20003/27/2026
17:35:04
+0.87%
+0.400
 DWBAH1,28258,331
MARINOMED BIOTECH AG
ATMARINOMED6
14.20003/27/2026
17:35:27
+0.71%
+0.100
 DWBAH3,54849,075
BURGENLAND HOLDING AG
AT0000640552
82.50003/27/2026
13:30:23
+0.61%
+0.500
 DWBAH604,950
UBM DEVELOPMENT AG
AT0000815402
17.45003/27/2026
17:35:02
+0.29%
+0.050
 DWBAH13,118228,763
EVN AG
AT0000741053
27.45003/27/2026
17:35:17
+0.18%
+0.050
 DWBAH120,4383,286,735
GURKTALER AG ST
AT0000A0Z9G3
17.00003/24/2026
13:30:20
0.00%
0.000
 DWBAH801,360
GURKTALER AG VZ
AT0000A0Z9H1
12.00003/27/2026
13:30:08
0.00%
0.000
 DWBAH224
WIENER PRIVATBANK SE
AT0000741301
10.70003/27/2026
13:30:19
0.00%
0.000
 DWBAH2002,140
STADLAUER MALZFABRIK AG
AT0000797303
51.00003/23/2026
13:30:20
0.00%
0.000
 DWBAH24812,648
SW UMWELTTECHNIK AG
AT0000808209
33.00003/23/2026
13:30:03
0.00%
0.000
 DWBAH902,970
SEMPERIT AG HOLDING
AT0000785555
14.88003/27/2026
17:35:16
0.00%
0.000
 DWBAH97,4921,450,825
OBERBANK AG ST
AT0000625108
79.60003/27/2026
13:30:05
0.00%
0.000
 DWBAH3,062243,735
OESTERREICHISCHE POST AG
AT0000APOST4
34.00003/27/2026
17:35:18
0.00%
0.000
 DWBAH67,6762,300,510
JOSEF MANNER & COMP. AG
AT0000728209
103.00003/27/2026
13:30:22
0.00%
0.000
 DWBAH6618
LINZ TEXTIL HOLDING AG
AT0000723606
190.00003/20/2026
13:30:24
0.00%
0.000
 DWBAH203,800
FLUGHAFEN WIEN AG
AT00000VIE62
51.00003/27/2026
17:29:01
0.00%
0.000
 DWBAH56628,964
FRAUENTHAL HOLDING AG
AT0000762406
22.20003/26/2026
13:30:27
0.00%
0.000
 DWBAH88019,536
BKS BANK AG ST
AT0000624705
20.80003/27/2026
13:30:22
0.00%
0.000
 DWBAH2,20045,760
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.48703/26/2026
17:35:23
-0.20%
-0.001
 DWBAH39,00018,739
PALFINGER AG
AT0000758305
33.75003/27/2026
17:35:17
-0.30%
-0.100
 DWBAH54,4021,833,664
TELEKOM AUSTRIA AG
AT0000720008
9.10003/27/2026
17:35:16
-0.33%
-0.030
 DWBAH67,056608,371
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00003/27/2026
17:35:04
-0.52%
-0.120
 DWBAH571,79612,850,870
SBO AG
AT0000946652
35.05003/27/2026
17:35:27
-0.71%
-0.250
 DWBAH70,4062,452,475
MAYR-MELNHOF KARTON AG
AT0000938204
87.30003/27/2026
17:35:20
-0.80%
-0.700
 DWBAH14,8221,294,078
WIENERBERGER AG
AT0000831706
22.68003/27/2026
17:38:35
-1.05%
-0.240
 DWBAH374,9508,525,468
STRABAG SE
AT000000STR1
84.30003/27/2026
17:35:28
-1.06%
-0.900
 DWBAH75,9906,395,583
RHI MAGNESITA
NL0012650360
27.40003/27/2026
17:35:09
-1.08%
-0.300
 DWBAH11,826323,674
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.70003/27/2026
17:35:15
-1.11%
-0.300
 DWBAH3,06681,243
UNIQA INSURANCE GROUP AG
AT0000821103
14.76003/27/2026
17:35:28
-1.34%
-0.200
 DWBAH246,1163,646,500
OMV AG
AT0000743059
61.25003/27/2026
17:35:04
-1.37%
-0.850
 DWBAH626,56238,330,054
WOLFORD AG
AT0000834007
2.80003/27/2026
17:35:19
-1.41%
-0.040
 DWBAH1,1723,228
ANDRITZ AG
AT0000730007
62.40003/27/2026
17:35:08
-1.42%
-0.900
 DWBAH235,29814,700,674
EUROTELESITES AG
AT000000ETS9
4.44003/27/2026
17:35:00
-1.55%
-0.070
 DWBAH2,1089,437
DO & CO AKTIENGESELLSCHAFT
AT0000818802
164.20003/27/2026
17:35:03
-1.56%
-2.600
 DWBAH28,6404,706,496
CPI EUROPE AG
AT0000A21KS2
15.20003/27/2026
17:35:13
-1.62%
-0.250
 DWBAH82,8421,263,732
BAWAG GROUP AG
AT0000BAWAG2
125.80003/27/2026
17:35:18
-1.72%
-2.200
 DWBAH307,66638,815,626
VERBUND AG KAT. A
AT0000746409
63.65003/27/2026
17:37:02
-1.77%
-1.150
 DWBAH253,79016,208,946
ZUMTOBEL GROUP AG
AT0000837307
3.90003/27/2026
17:35:01
-2.13%
-0.085
 DWBAH20,41479,958
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.58003/27/2026
17:35:27
-2.30%
-0.860
 DWBAH654,16023,918,448
POLYTEC HOLDING AG
AT0000A00XX9
3.40003/27/2026
17:35:14
-2.30%
-0.080
 DWBAH4,24814,469
VIENNA INSURANCE GROUP AG
AT0000908504
60.00003/27/2026
17:35:12
-2.44%
-1.500
 DWBAH75,3524,543,884
PORR AG
AT0000609607
33.70003/27/2026
17:35:18
-2.46%
-0.850
 DWBAH97,6723,292,649
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
51.50003/27/2026
17:35:23
-2.46%
-1.300
 DWBAH173,7548,939,488
ERSTE GROUP BANK AG
AT0000652011
91.15003/27/2026
17:35:26
-2.57%
-2.400
 DWBAH910,67683,225,770
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas