LastChg. % 1DChg. Abs.
2,166.74+1.08%+23.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STADLAUER MALZFABRIK AG
AT0000797303
57.50002/04/2026
13:36:19
+13.86%
+7.000
 NWBAH2115
RATH AG
AT0000767306
25.00001/22/2026
13:35:29
+13.64%
+3.000
 NWBAH250
LENZING AG
AT0000644505
27.50002/04/2026
14:10:25
+7.84%
+2.000
 CWBAH191,0065,075,961
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.85002/04/2026
14:12:10
+6.97%
+3.250
 CWBAH577,54428,050,035
WIENER PRIVATBANK SE
AT0000741301
10.30002/04/2026
13:35:23
+5.64%
+0.550
 NWBAH76783
TELEKOM AUSTRIA AG
AT0000720008
9.35002/04/2026
14:03:52
+3.66%
+0.330
 CWBAH84,888779,853
OMV AG
AT0000743059
51.85002/04/2026
14:11:52
+3.08%
+1.550
 CWBAH464,89223,944,410
MAYR-MELNHOF KARTON AG
AT0000938204
99.00002/04/2026
14:00:15
+2.70%
+2.600
 CWBAH9,954968,036
SBO AG
AT0000946652
32.50002/04/2026
14:00:46
+2.69%
+0.850
 CWBAH75,3842,414,735
PALFINGER AG
AT0000758305
38.50002/04/2026
14:06:08
+2.67%
+1.000
 CWBAH33,2121,258,274
ANDRITZ AG
AT0000730007
76.45002/04/2026
14:10:37
+2.00%
+1.500
 CWBAH63,4164,828,127
EUROTELESITES AG
AT000000ETS9
4.40002/04/2026
13:31:32
+1.85%
+0.080
 CWBAH10,05444,368
POLYTEC HOLDING AG
AT0000A00XX9
4.21002/04/2026
13:59:09
+1.45%
+0.060
 CWBAH16,30268,308
MASCHINENFABRIK HEID AG
AT0000690151
1.68001/13/2026
13:30:20
+1.20%
+0.020
 NWBAH2,0003,360
EVN AG
AT0000741053
29.20002/04/2026
14:09:15
+1.04%
+0.300
 CWBAH46,3381,348,077
RHI MAGNESITA
NL0012650360
33.80002/04/2026
13:36:53
+0.90%
+0.300
 CWBAH10,656359,675
FRAUENTHAL HOLDING AG
AT0000762406
23.20002/04/2026
13:30:15
+0.87%
+0.200
 NWBAH781,810
CPI EUROPE AG
AT0000A21KS2
15.83002/04/2026
14:09:29
+0.83%
+0.130
 CWBAH23,622371,590
BTV VIER LÄNDER BANK AG
AT0000625504
68.50002/04/2026
13:30:20
+0.74%
+0.500
 NWBAH28019,180
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.20002/04/2026
14:12:19
+0.72%
+0.180
 CWBAH27,352682,745
SEMPERIT AG HOLDING
AT0000785555
12.60002/04/2026
14:06:23
+0.64%
+0.080
 CWBAH5,90474,319
WOLFORD AG
AT0000834007
3.20002/04/2026
09:04:05
+0.63%
+0.020
 CWBAH1,0003,200
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.80002/04/2026
12:03:05
+0.62%
+0.300
 CWBAH1,21658,923
ZUMTOBEL GROUP AG
AT0000837307
3.60002/04/2026
13:56:32
+0.56%
+0.020
 CWBAH48,396174,388
FACC AG
AT00000FACC2
11.44002/04/2026
14:12:08
+0.53%
+0.060
 CWBAH50,062572,750
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45002/04/2026
14:12:00
+0.44%
+0.050
 CWBAH20,972237,491
OESTERREICHISCHE POST AG
AT0000APOST4
33.60002/04/2026
14:10:42
+0.30%
+0.100
 CWBAH19,010633,942
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194.60002/04/2026
14:11:33
+0.10%
+0.200
 CWBAH15,0422,923,829
VERBUND AG KAT. A
AT0000746409
61.25002/04/2026
14:11:43
+0.08%
+0.050
 CWBAH103,3026,218,497
GURKTALER AG VZ
AT0000A0Z9H1
11.20001/28/2026
13:30:20
0.00%
0.000
 NWBAH6307,056
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.50602/04/2026
11:02:19
0.00%
0.000
 CWBAH3,2001,619
VOESTALPINE AG
AT0000937503
41.52002/04/2026
14:12:11
0.00%
0.000
 CWBAH217,9108,984,458
STRABAG SE
AT000000STR1
90.30002/04/2026
14:09:40
0.00%
0.000
 CWBAH16,0161,444,591
SW UMWELTTECHNIK AG
AT0000808209
32.40001/29/2026
13:30:10
0.00%
0.000
 NWBAH40012,960
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.04002/04/2026
14:10:43
0.00%
0.000
 CWBAH175,6347,761,060
OBERBANK AG ST
AT0000625108
77.40002/04/2026
13:30:01
0.00%
0.000
 NWBAH2,486192,416
JOSEF MANNER & COMP. AG
AT0000728209
105.00002/02/2026
13:30:29
0.00%
0.000
 NWBAH202,100
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.90002/04/2026
13:04:37
0.00%
0.000
 CWBAH8,94253,134
LINZ TEXTIL HOLDING AG
AT0000723606
234.00002/02/2026
13:30:28
0.00%
0.000
 NWBAH81,872
BKS BANK AG ST
AT0000624705
19.10002/04/2026
13:30:24
0.00%
0.000
 NWBAH11,608221,713
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.47002/04/2026
13:37:50
0.00%
0.000
 CWBAH3,64027,212
FREQUENTIS AG
ATFREQUENT09
84.60002/04/2026
14:05:09
-0.24%
-0.200
 CWBAH6,562551,982
UNIQA INSURANCE GROUP AG
AT0000821103
16.14002/04/2026
14:12:22
-0.25%
-0.040
 CWBAH102,1741,649,201
FLUGHAFEN WIEN AG
AT00000VIE62
55.80002/04/2026
14:02:26
-0.36%
-0.200
 CWBAH36620,358
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00002/04/2026
13:08:54
-0.38%
-0.100
 CWBAH1,50039,000
WIENERBERGER AG
AT0000831706
29.22002/04/2026
14:10:53
-0.41%
-0.120
 CWBAH258,6367,550,993
PORR AG
AT0000609607
35.85002/04/2026
14:11:22
-0.42%
-0.150
 CWBAH33,8681,208,016
GURKTALER AG ST
AT0000A0Z9G3
17.90002/03/2026
13:30:29
-0.56%
-0.100
 NWBAH1001,790
BAJAJ MOBILITY AG
AT0000KTMI02
17.80002/04/2026
13:46:03
-0.56%
-0.100
 CWBAH2,72848,462
BURGENLAND HOLDING AG
AT0000640552
84.00002/04/2026
13:30:22
-1.18%
-1.000
 NWBAH685,712
Showing 1 to 50.

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas