LastChg. % 1DChg. Abs.
2,823.40+0.86%+24.05

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
103.30002/16/2026
17:35:13
+1.27%
+1.300
 D-539,25655,615,741
BAWAG GROUP AG
AT0000BAWAG2
131.70002/16/2026
17:36:58
+0.61%
+0.800
 D-219,96429,008,364
VOESTALPINE AG
AT0000937503
45.26002/16/2026
17:35:17
+0.98%
+0.440
 D-634,41228,465,675
OMV AG
AT0000743059
54.70002/16/2026
17:35:18
+0.09%
+0.050
 D-463,37425,325,140
VERBUND AG KAT. A
AT0000746409
57.60002/16/2026
17:36:41
-1.37%
-0.800
 D-312,83017,997,421
STRABAG SE
AT000000STR1
97.00002/16/2026
17:35:18
+7.54%
+6.800
 D-136,34812,984,420
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.32002/16/2026
17:35:38
-0.19%
-0.080
 D-309,33412,788,342
ANDRITZ AG
AT0000730007
71.95002/16/2026
17:35:12
-0.55%
-0.400
 D-131,0029,441,386
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.90002/16/2026
17:35:23
+5.49%
+2.650
 D-187,6949,413,570
WIENERBERGER AG
AT0000831706
30.48002/16/2026
17:35:09
-0.13%
-0.040
 D-302,8009,220,514
PORR AG
AT0000609607
40.20002/16/2026
17:36:27
+5.37%
+2.050
 D-144,7125,726,730
EVN AG
AT0000741053
29.15002/16/2026
17:35:19
+0.87%
+0.250
 D-172,5905,018,657
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.50002/16/2026
17:35:02
+1.03%
+0.260
 D-192,4684,922,574
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208.50002/16/2026
17:35:18
-0.48%
-1.000
 D-22,3644,685,470
LENZING AG
AT0000644505
28.20002/16/2026
17:35:05
+1.99%
+0.550
 D-110,5803,104,619
SBO AG
AT0000946652
35.15002/16/2026
17:35:25
+2.18%
+0.750
 D-85,9523,004,228
UNIQA INSURANCE GROUP AG
AT0000821103
16.00002/16/2026
17:35:47
+2.30%
+0.360
 D-178,6042,839,121
VIENNA INSURANCE GROUP AG
AT0000908504
64.30002/16/2026
17:35:27
+2.39%
+1.500
 D-38,7782,475,325
PALFINGER AG
AT0000758305
40.40002/16/2026
17:35:20
+1.51%
+0.600
 D-54,9802,205,549
OESTERREICHISCHE POST AG
AT0000APOST4
34.60002/16/2026
17:35:26
-0.29%
-0.100
 D-54,4661,887,109
MAYR-MELNHOF KARTON AG
AT0000938204
99.90002/16/2026
17:35:19
+1.42%
+1.400
 D-14,6581,459,538
TELEKOM AUSTRIA AG
AT0000720008
9.80002/16/2026
17:35:20
+0.10%
+0.010
 D-131,5921,293,164
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.78002/16/2026
17:35:21
-6.77%
-0.420
 D-205,1661,211,738
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.20002/16/2026
17:35:20
-1.40%
-0.700
 D-13,822691,014
FACC AG
AT00000FACC2
11.52002/16/2026
17:35:12
+0.88%
+0.100
 D-39,748459,218
CPI EUROPE AG
AT0000A21KS2
16.02002/16/2026
17:35:28
+0.75%
+0.120
 D-24,090386,771
ZUMTOBEL GROUP AG
AT0000837307
4.25002/16/2026
17:35:03
+3.66%
+0.150
 D-83,238348,089
FREQUENTIS AG
ATFREQUENT09
77.00002/16/2026
17:35:09
-0.77%
-0.600
 D-2,462190,962
BAJAJ MOBILITY AG
AT0000KTMI02
17.30002/16/2026
17:35:16
+1.05%
+0.180
 D-10,806187,316
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.65002/16/2026
17:36:03
-0.43%
-0.050
 D-14,794173,359
EUROTELESITES AG
AT000000ETS9
4.65002/16/2026
17:35:13
0.00%
0.000
 D-31,998148,912
FLUGHAFEN WIEN AG
AT00000VIE62
55.40002/16/2026
17:35:25
+0.36%
+0.200
 D-2,300126,096
RHI MAGNESITA
NL0012650360
36.00002/16/2026
17:35:09
+2.56%
+0.900
 D-3,200113,499
UBM DEVELOPMENT AG
AT0000815402
19.90002/16/2026
17:28:00
+0.51%
+0.100
 D-5,00899,492
SEMPERIT AG HOLDING
AT0000785555
13.36002/16/2026
17:35:07
-0.30%
-0.040
 D-6,49285,710
POLYTEC HOLDING AG
AT0000A00XX9
3.99002/16/2026
17:27:50
+1.01%
+0.040
 D-12,26448,663
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.50002/16/2026
17:35:08
+0.38%
+0.100
 D-1,38236,497
ADDIKO BANK AG
AT000ADDIKO0
26.10002/16/2026
17:35:21
0.00%
0.000
 D-1,06827,677
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.70002/16/2026
14:39:28
-0.52%
-0.040
 D-2,40018,480

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas