LastChg. % 1DChg. Abs.
1,812.01+0.21%+3.87

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
57.54012/12/2024
17:35:29
+2.68%
+1.500
DWBAH1,213,31069,612,939
70.70012/12/2024
17:35:02
-1.33%
-0.950
DWBAH313,48222,281,801
27.26012/12/2024
17:35:03
+0.15%
+0.040
DWBAH713,45819,467,999
37.68012/12/2024
17:35:13
-0.32%
-0.120
DWBAH506,34219,120,795
20.48012/12/2024
17:35:30
+1.09%
+0.220
DWBAH922,47818,934,530
79.25012/12/2024
17:42:51
-0.94%
-0.750
DWBAH171,49613,607,048
19.20012/12/2024
17:35:28
-1.69%
-0.330
DWBAH679,61213,158,452
49.28012/12/2024
17:35:28
-0.44%
-0.220
DWBAH201,5349,936,932
7.39012/12/2024
17:35:11
+0.68%
+0.050
DWBAH507,7403,788,462
23.54012/12/2024
17:35:07
+0.09%
+0.020
DWBAH160,7803,775,911
13.75012/12/2024
17:38:16
+2.00%
+0.270
DWBAH215,5082,947,708
23.50012/12/2024
17:35:06
-0.84%
-0.200
DWBAH120,7522,838,494
170.80012/12/2024
17:35:25
-0.12%
-0.200
DWBAH16,1662,767,916
30.60012/12/2024
17:35:17
+0.33%
+0.100
DWBAH77,3282,368,801
15.10012/12/2024
17:35:07
+0.67%
+0.100
DWBAH147,9182,230,341
29.00012/12/2024
17:35:04
+0.52%
+0.150
DWBAH76,7602,212,448
30.20012/12/2024
17:35:21
+0.17%
+0.050
DWBAH70,4162,126,754
18.50012/12/2024
17:35:28
+1.31%
+0.240
DWBAH108,2561,995,704
69.30012/12/2024
17:35:17
+0.14%
+0.100
DWBAH26,4161,845,032
29.20012/12/2024
17:35:10
-1.02%
-0.300
DWBAH59,4801,753,275
40.05012/12/2024
17:35:29
-2.08%
-0.850
DWBAH21,956887,853
20.00012/12/2024
17:35:01
-0.25%
-0.050
DWBAH41,862834,253
7.75012/12/2024
17:35:16
-0.26%
-0.020
DWBAH103,462800,632
11.90012/12/2024
17:35:16
-0.83%
-0.100
DWBAH63,250738,801
10.75012/12/2024
17:35:19
0.00%
0.000
DWBAH63,324685,350
16.10012/12/2024
17:35:04
+3.87%
+0.600
DWBAH34,490546,577
11.78012/12/2024
17:35:22
-0.67%
-0.080
DWBAH30,554363,542
35.30012/12/2024
17:35:11
+0.86%
+0.300
DWBAH7,412258,809
6.25012/12/2024
17:35:22
+0.64%
+0.040
DWBAH41,512257,812
4.76012/12/2024
17:35:01
-1.04%
-0.050
DWBAH49,352239,169
27.10012/12/2024
17:35:14
+0.37%
+0.100
DWBAH7,304196,272
53.20012/12/2024
17:35:27
-0.37%
-0.200
DWBAH3,456183,884
37.70012/12/2024
17:20:24
-2.08%
-0.800
DWBAH4,626175,498
4.96012/12/2024
17:35:19
0.00%
0.000
DWBAH30,972154,998
6.18012/12/2024
17:35:00
+0.98%
+0.060
DWBAH20,126124,335
2.11012/12/2024
17:35:12
-2.31%
-0.050
DWBAH54,854116,395
24.50012/12/2024
17:35:04
+1.24%
+0.300
DWBAH1,72841,972
18.70012/12/2024
14:55:31
0.00%
0.000
DWBAH81615,360
0.59812/12/2024
17:12:37
-0.33%
-0.002
DWBAH18,65011,005
5.77012/12/2024
11:39:48
+6.26%
+0.340
DWBAH2941,696

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting