LastChg. % 1DChg. Abs.
3,319.37-1.76%-59.57

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
119.90009/14/2026
17:37:38
-1.72%
-2.100
 DWBAH847,954101,404,516
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
63.65009/14/2026
17:35:04
-4.29%
-2.850
 DWBAH769,67049,228,184
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
151.40009/14/2026
17:36:52
-9.01%
-15.000
 DWBAH277,49642,169,044
OMV AG
AT0000743059
71.95009/14/2026
17:35:16
+0.14%
+0.100
 DWBAH464,30433,470,084
BAWAG GROUP AG
AT0000BAWAG2
177.30009/14/2026
17:35:28
-1.28%
-2.300
 DWBAH137,70024,442,858
WIENERBERGER AG
AT0000831706
17.60009/14/2026
17:35:07
-3.30%
-0.600
 DWBAH1,298,74023,048,406
VOESTALPINE AG
AT0000937503
44.00009/14/2026
17:43:30
-1.26%
-0.560
 DWBAH514,56622,627,400
ANDRITZ AG
AT0000730007
83.10009/14/2026
17:35:08
-1.07%
-0.900
 DWBAH193,97016,154,127
STRABAG SE
AT000000STR1
107.00009/14/2026
17:35:15
+0.75%
+0.800
 DWBAH120,41012,895,469
VERBUND AG KAT. A
AT0000746409
59.40009/14/2026
17:35:24
-1.66%
-1.000
 DWBAH186,93411,135,224
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194.80009/14/2026
17:35:09
-1.52%
-3.000
 DWBAH25,6105,002,412
VIENNA INSURANCE GROUP AG
AT0000908504
71.50009/14/2026
17:35:02
-0.14%
-0.100
 DWBAH63,5084,544,793
UNIQA INSURANCE GROUP AG
AT0000821103
18.28009/14/2026
17:35:09
+0.66%
+0.120
 DWBAH218,0483,994,447
MAYR-MELNHOF KARTON AG
AT0000938204
73.10009/14/2026
17:35:20
-1.88%
-1.400
 DWBAH48,1443,511,829
PORR AG
AT0000609607
36.20009/14/2026
17:36:42
-2.69%
-1.000
 DWBAH76,2842,770,969
LENZING AG
AT0000644505
21.30009/14/2026
17:35:21
-3.18%
-0.700
 DWBAH114,3682,439,380
SBO AG
AT0000946652
29.50009/14/2026
17:35:13
-2.80%
-0.850
 DWBAH73,5162,198,881
EVN AG
AT0000741053
28.75009/14/2026
17:35:09
-2.38%
-0.700
 DWBAH71,5242,069,823
FACC AG
AT00000FACC2
15.42009/14/2026
17:35:12
-2.16%
-0.340
 DWBAH127,4961,949,900
PALFINGER AG
AT0000758305
30.20009/14/2026
17:35:02
-2.58%
-0.800
 DWBAH56,2481,709,220
OESTERREICHISCHE POST AG
AT0000APOST4
31.60009/14/2026
17:35:06
+0.48%
+0.150
 DWBAH41,4201,309,061
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.55009/14/2026
17:35:01
-0.66%
-0.150
 DWBAH49,1321,116,303
BAJAJ MOBILITY AG
AT0000KTMI02
28.00009/14/2026
17:35:16
-2.78%
-0.800
 DWBAH30,694864,089
FREQUENTIS AG
ATFREQUENT09
65.70009/14/2026
17:35:10
-2.95%
-2.000
 DWBAH11,288755,138
CPI EUROPE AG
AT0000A21KS2
15.26009/14/2026
17:35:17
-0.52%
-0.080
 DWBAH41,044628,739
ROSENBAUER INTERNATIONAL AG
AT0000922554
65.00009/14/2026
17:35:06
+1.25%
+0.800
 DWBAH8,496548,962
POLYTEC HOLDING AG
AT0000A00XX9
4.92009/14/2026
17:35:13
-3.53%
-0.180
 DWBAH80,188391,922
TELEKOM AUSTRIA AG
AT0000720008
10.14009/14/2026
17:35:25
-1.55%
-0.160
 DWBAH25,308257,160
SEMPERIT AG HOLDING
AT0000785555
18.20009/14/2026
17:35:10
+1.11%
+0.200
 DWBAH8,812159,221
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.43009/14/2026
17:35:18
-1.56%
-0.070
 DWBAH30,422136,826
ZUMTOBEL GROUP AG
AT0000837307
3.94009/14/2026
17:35:05
-1.01%
-0.040
 DWBAH30,578120,895
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35009/14/2026
17:35:23
0.00%
0.000
 DWBAH5,85266,298
EUROTELESITES AG
AT000000ETS9
4.49009/14/2026
17:35:19
-0.44%
-0.020
 DWBAH12,11454,487
RHI MAGNESITA
NL0012650360
32.30009/14/2026
17:03:28
-3.58%
-1.200
 DWBAH1,60852,371
FLUGHAFEN WIEN AG
AT00000VIE62
52.40009/14/2026
17:35:16
-1.13%
-0.600
 DWBAH73038,373
UBM DEVELOPMENT AG
AT0000815402
17.10009/14/2026
17:35:18
-0.58%
-0.100
 DWBAH2,14636,697
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.40009/14/2026
17:35:06
-0.36%
-0.100
 DWBAH1,18232,011
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.00009/14/2026
09:15:32
0.00%
0.000
 DWBAH220

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas