LastChg. % 1DChg. Abs.
3,046.30+1.67%+50.03

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75006/12/2026
09:04:29
+1.29%
+0.150
 CWBAH4044,747
PORR AG
AT0000609607
40.30006/12/2026
09:26:36
+2.15%
+0.850
 CWBAH10,958441,208
ANDRITZ AG
AT0000730007
77.50006/12/2026
09:24:39
+1.31%
+1.000
 CWBAH13,4741,042,561
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
147.80006/12/2026
09:31:26
+3.36%
+4.800
 CWBAH50,7567,461,840
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.45006/12/2026
09:18:11
+2.28%
+0.500
 CWBAH12,880289,223
FACC AG
AT00000FACC2
15.90006/12/2026
09:21:50
+2.58%
+0.400
 CWBAH2,34637,040
VOESTALPINE AG
AT0000937503
46.20006/12/2026
09:29:40
+1.85%
+0.840
 CWBAH43,8682,028,740
WIENERBERGER AG
AT0000831706
23.20006/12/2026
09:28:23
+4.50%
+1.000
 CWBAH150,0343,472,634
ZUMTOBEL GROUP AG
AT0000837307
4.00006/12/2026
09:28:19
+2.30%
+0.090
 CWBAH4,00016,000
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00006/12/2026
09:23:45
0.00%
0.000
 CWBAH1805,040
STRABAG SE
AT000000STR1
92.50006/12/2026
09:27:14
+2.44%
+2.200
 CWBAH5,584513,984
TELEKOM AUSTRIA AG
AT0000720008
9.85006/12/2026
09:04:20
0.00%
0.000
 CWBAH1,65016,253
UNIQA INSURANCE GROUP AG
AT0000821103
17.30006/12/2026
09:31:33
+0.58%
+0.100
 CWBAH21,370369,856
VERBUND AG KAT. A
AT0000746409
58.15006/12/2026
09:30:56
+0.35%
+0.200
 CWBAH47,3522,733,924
VIENNA INSURANCE GROUP AG
AT0000908504
62.40006/12/2026
09:19:34
+0.65%
+0.400
 CWBAH5,946372,682
POLYTEC HOLDING AG
AT0000A00XX9
4.67006/12/2026
09:14:36
+0.86%
+0.040
 CWBAH2,0009,340
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
49.84006/12/2026
09:31:16
+2.55%
+1.240
 CWBAH66,2823,311,059
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.40006/12/2026
09:30:22
+0.96%
+0.600
 CWBAH1,19475,637
SBO AG
AT0000946652
34.60006/12/2026
09:26:04
+0.14%
+0.050
 CWBAH4,870169,089
SEMPERIT AG HOLDING
AT0000785555
14.90006/12/2026
09:12:53
-0.33%
-0.050
 CWBAH2,28034,085
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.30006/11/2026
17:35:08
+0.76%
+0.040
 CWBAH4,06621,501
LENZING AG
AT0000644505
23.35006/12/2026
09:24:58
+1.74%
+0.400
 CWBAH14,616339,557
MAYR-MELNHOF KARTON AG
AT0000938204
77.60006/12/2026
09:31:34
+1.97%
+1.500
 CWBAH4,406341,985
OMV AG
AT0000743059
57.85006/12/2026
09:31:09
-1.53%
-0.900
 CWBAH51,2122,970,713
OESTERREICHISCHE POST AG
AT0000APOST4
31.50006/12/2026
09:30:31
+0.16%
+0.050
 CWBAH3,996126,432
PALFINGER AG
AT0000758305
33.35006/12/2026
09:24:42
+2.14%
+0.700
 CWBAH9,758323,759
DO & CO AKTIENGESELLSCHAFT
AT0000818802
208.50006/12/2026
09:31:32
+8.03%
+15.500
 CWBAH32,9826,680,051
ERSTE GROUP BANK AG
AT0000652011
106.20006/12/2026
09:28:58
+2.12%
+2.200
 CWBAH47,7045,050,125
EVN AG
AT0000741053
29.00006/12/2026
09:18:30
+2.11%
+0.600
 CWBAH22,070636,376
FLUGHAFEN WIEN AG
AT00000VIE62
48.60006/12/2026
09:04:12
+1.04%
+0.500
 CWBAH35617,302
CPI EUROPE AG
AT0000A21KS2
15.10006/12/2026
09:31:28
+0.53%
+0.080
 CWBAH4,18263,174
UBM DEVELOPMENT AG
AT0000815402
17.25006/12/2026
09:27:44
+1.47%
+0.250
 CWBAH3,41658,668
BAWAG GROUP AG
AT0000BAWAG2
161.00006/12/2026
09:30:54
+2.16%
+3.400
 CWBAH17,4602,800,995
FREQUENTIS AG
ATFREQUENT09
76.20006/12/2026
09:16:03
+1.60%
+1.200
 CWBAH1,07081,625
BAJAJ MOBILITY AG
AT0000KTMI02
18.54006/12/2026
09:29:25
+0.43%
+0.080
 CWBAH8,586158,270
RHI MAGNESITA
NL0012650360
33.00006/12/2026
09:25:35
+4.43%
+1.400
 CWBAH2006,600
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.86006/12/2026
09:04:06
0.00%
0.000
 CWBAH60592
EUROTELESITES AG
AT000000ETS9
4.55006/12/2026
09:12:07
-0.87%
-0.040
 CWBAH2601,183

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas