LastChg. % 1DChg. Abs.
2,853.22+0.37%+10.65

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.50002/04/2026
17:35:21
+8.37%
+3.900
 DWBAH978,32448,196,063
LENZING AG
AT0000644505
27.30002/04/2026
17:35:02
+7.06%
+1.800
 DWBAH320,0688,596,275
OMV AG
AT0000743059
52.95002/04/2026
17:44:07
+5.27%
+2.650
 DWBAH1,310,12068,551,404
TELEKOM AUSTRIA AG
AT0000720008
9.45002/04/2026
17:35:09
+4.77%
+0.430
 DWBAH138,6561,286,143
PALFINGER AG
AT0000758305
38.95002/04/2026
17:35:26
+3.87%
+1.450
 DWBAH100,6443,884,303
SBO AG
AT0000946652
32.85002/04/2026
17:35:15
+3.79%
+1.200
 DWBAH161,5265,233,581
MAYR-MELNHOF KARTON AG
AT0000938204
99.50002/04/2026
17:35:22
+3.22%
+3.100
 DWBAH22,6422,228,306
POLYTEC HOLDING AG
AT0000A00XX9
4.28002/04/2026
17:36:05
+3.13%
+0.130
 DWBAH57,420242,555
ANDRITZ AG
AT0000730007
76.80002/04/2026
17:35:15
+2.47%
+1.850
 DWBAH232,97217,854,253
CPI EUROPE AG
AT0000A21KS2
15.95002/04/2026
17:35:21
+1.59%
+0.250
 DWBAH54,044856,587
EVN AG
AT0000741053
29.30002/04/2026
17:35:03
+1.38%
+0.400
 DWBAH77,8922,271,230
OESTERREICHISCHE POST AG
AT0000APOST4
33.80002/04/2026
17:35:21
+0.90%
+0.300
 DWBAH63,5902,136,411
RHI MAGNESITA
NL0012650360
33.80002/04/2026
16:40:48
+0.90%
+0.300
 DWBAH11,990404,714
UNIQA INSURANCE GROUP AG
AT0000821103
16.30002/04/2026
17:35:29
+0.74%
+0.120
 DWBAH206,7223,346,152
ZUMTOBEL GROUP AG
AT0000837307
3.60502/04/2026
17:35:03
+0.70%
+0.025
 DWBAH62,904226,805
WIENERBERGER AG
AT0000831706
29.54002/04/2026
17:35:14
+0.68%
+0.200
 DWBAH771,13622,582,729
SEMPERIT AG HOLDING
AT0000785555
12.58002/04/2026
17:35:06
+0.48%
+0.060
 DWBAH6,74884,966
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.49002/04/2026
16:49:07
+0.27%
+0.020
 DWBAH4,04030,208
FACC AG
AT00000FACC2
11.38002/04/2026
17:35:11
0.00%
0.000
 DWBAH60,130687,726
VERBUND AG KAT. A
AT0000746409
61.20002/04/2026
17:35:14
0.00%
0.000
 DWBAH281,43617,146,914
EUROTELESITES AG
AT000000ETS9
4.32002/04/2026
17:35:08
0.00%
0.000
 DWBAH13,29658,427
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194.20002/04/2026
17:35:21
-0.10%
-0.200
 DWBAH20,6664,016,092
VOESTALPINE AG
AT0000937503
41.46002/04/2026
17:37:18
-0.14%
-0.060
 DWBAH756,10031,327,351
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00002/04/2026
13:08:54
-0.38%
-0.100
 DWBAH1,50039,000
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35002/04/2026
17:35:26
-0.44%
-0.050
 DWBAH47,120537,790
VIENNA INSURANCE GROUP AG
AT0000908504
67.80002/04/2026
17:35:06
-0.44%
-0.300
 DWBAH87,6485,929,283
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
43.78002/04/2026
17:35:19
-0.59%
-0.260
 DWBAH554,42024,368,111
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.86002/04/2026
17:35:13
-0.68%
-0.040
 DWBAH11,37067,542
FREQUENTIS AG
ATFREQUENT09
84.20002/04/2026
17:35:52
-0.71%
-0.600
 DWBAH13,4881,140,640
FLUGHAFEN WIEN AG
AT00000VIE62
55.60002/04/2026
17:15:32
-0.71%
-0.400
 DWBAH63635,427
UBM DEVELOPMENT AG
AT0000815402
20.00002/04/2026
15:58:36
-0.99%
-0.200
 DWBAH3,43067,877
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.76002/04/2026
17:35:28
-1.04%
-0.260
 DWBAH213,4345,312,343
STRABAG SE
AT000000STR1
89.10002/04/2026
17:35:17
-1.33%
-1.200
 DWBAH50,8644,554,198
PORR AG
AT0000609607
35.50002/04/2026
17:35:17
-1.39%
-0.500
 DWBAH85,5603,054,731
BAJAJ MOBILITY AG
AT0000KTMI02
17.64002/04/2026
17:35:27
-1.45%
-0.260
 DWBAH4,94687,889
BAWAG GROUP AG
AT0000BAWAG2
139.10002/04/2026
17:35:17
-1.77%
-2.500
 DWBAH231,83832,233,426
ERSTE GROUP BANK AG
AT0000652011
108.50002/04/2026
17:35:19
-2.08%
-2.300
 DWBAH860,34293,594,941
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.20002/04/2026
17:35:11
-2.68%
-1.300
 DWBAH7,638372,721
ADDIKO BANK AG
AT000ADDIKO0
25.70002/04/2026
17:35:25
-3.02%
-0.800
 DWBAH1,04027,151

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas