LastChg. % 1DChg. Abs.
2,971.42+0.16%+4.83

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
9.85006/10/2026
15:13:24
+2.28%
+0.220
CWBAH46453
39.10006/10/2026
15:39:03
+2.22%
+0.850
CWBAH77,3722,970,225
22.35006/10/2026
15:35:36
+1.82%
+0.400
CWBAH51,9921,145,440
22.05006/10/2026
15:40:32
+1.61%
+0.350
CWBAH112,3722,454,731
179.40006/10/2026
15:39:05
+1.59%
+2.800
CWBAH30,5865,446,238
156.00006/10/2026
15:40:45
+1.50%
+2.300
CWBAH61,0609,453,044
89.70006/10/2026
15:38:25
+1.47%
+1.300
CWBAH83,7147,469,807
76.40006/10/2026
15:38:20
+1.46%
+1.100
CWBAH46,0523,502,150
48.76006/10/2026
15:40:08
+1.33%
+0.640
CWBAH228,28210,966,823
61.20006/10/2026
15:40:00
+1.32%
+0.800
CWBAH34,6142,121,588
32.00006/10/2026
15:35:54
+1.11%
+0.350
CWBAH21,116675,605
4.79006/10/2026
14:40:14
+1.05%
+0.050
CWBAH93,790445,168
138.80006/10/2026
15:37:51
+1.02%
+1.400
CWBAH149,48620,322,932
18.30006/10/2026
15:11:54
+0.88%
+0.160
CWBAH8,878161,626
17.24006/10/2026
15:39:21
+0.82%
+0.140
CWBAH191,9923,280,865
9.70006/10/2026
15:15:36
+0.41%
+0.040
CWBAH53,340516,326
76.60006/10/2026
15:40:34
+0.39%
+0.300
CWBAH64,4524,902,202
28.45006/10/2026
15:40:18
+0.18%
+0.050
CWBAH24,276687,590
63.00006/10/2026
14:21:10
0.00%
0.000
CWBAH1,35084,156
34.60006/10/2026
15:30:16
0.00%
0.000
CWBAH39,9181,377,966
17.10006/10/2026
14:24:49
0.00%
0.000
CWBAH1,56827,065
4.50006/10/2026
14:32:23
0.00%
0.000
CWBAH4,54420,448
33.10006/10/2026
15:34:14
-0.15%
-0.050
CWBAH28,648943,945
74.70006/10/2026
15:38:31
-0.27%
-0.200
CWBAH9,338694,271
102.60006/10/2026
15:40:20
-0.29%
-0.300
CWBAH154,10215,773,107
14.90006/10/2026
15:26:00
-0.33%
-0.050
CWBAH26,804400,281
5.38006/10/2026
15:01:23
-0.37%
-0.020
CWBAH2,07810,966
14.94006/10/2026
15:36:48
-0.40%
-0.060
CWBAH23,480351,561
48.50006/10/2026
15:03:06
-0.61%
-0.300
CWBAH8,720433,586
3.99006/10/2026
15:25:28
-0.75%
-0.030
CWBAH26,656106,114
27.70006/10/2026
13:26:17
-1.07%
-0.300
CWBAH1,45640,642
58.95006/10/2026
15:40:18
-1.17%
-0.700
CWBAH69,4784,077,061
22.74006/10/2026
15:40:33
-1.22%
-0.280
CWBAH443,1189,983,029
57.55006/10/2026
15:38:15
-1.29%
-0.750
CWBAH632,59836,397,810
44.88006/10/2026
15:39:04
-1.49%
-0.680
CWBAH205,8189,159,884
11.60006/10/2026
15:04:00
-1.69%
-0.200
CWBAH2,24426,216
15.50006/10/2026
15:40:30
-1.77%
-0.280
CWBAH79,7181,222,658
31.50006/10/2026
14:57:53
-2.17%
-0.700
CWBAH75223,820

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting