LastChg. % 1DChg. Abs.
2,741.14+1.46%+39.56

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FACC AG
AT00000FACC2
14.20003/04/2026
17:35:22
+10.94%
+1.400
 D-434,8605,978,267
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.60003/04/2026
17:35:12
+7.36%
+3.400
 D-317,33415,387,434
POLYTEC HOLDING AG
AT0000A00XX9
3.68003/04/2026
17:35:28
+6.98%
+0.240
 D-98,590343,673
BAJAJ MOBILITY AG
AT0000KTMI02
16.50003/04/2026
17:35:24
+4.83%
+0.760
 D-39,746650,217
EUROTELESITES AG
AT000000ETS9
4.70003/04/2026
17:35:09
+4.44%
+0.200
 D-42,756199,667
LENZING AG
AT0000644505
22.70003/04/2026
17:35:29
+4.13%
+0.900
 D-211,6404,758,254
VIENNA INSURANCE GROUP AG
AT0000908504
65.10003/04/2026
17:35:16
+3.83%
+2.400
 D-97,9206,325,296
VOESTALPINE AG
AT0000937503
44.40003/04/2026
17:35:35
+3.79%
+1.620
 D-827,07036,032,970
DO & CO AKTIENGESELLSCHAFT
AT0000818802
191.00003/04/2026
17:35:16
+3.69%
+6.800
 D-55,08810,520,348
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.20003/04/2026
17:35:11
+3.28%
+1.500
 D-7,558348,666
ERSTE GROUP BANK AG
AT0000652011
98.60003/04/2026
17:35:26
+2.76%
+2.650
 D-1,177,534115,356,876
UNIQA INSURANCE GROUP AG
AT0000821103
15.96003/04/2026
17:35:23
+2.57%
+0.400
 D-397,7046,272,613
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.60003/04/2026
17:35:01
+2.56%
+0.140
 D-12,37667,774
PORR AG
AT0000609607
38.80003/04/2026
17:35:07
+2.37%
+0.900
 D-117,2504,547,977
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39.26003/04/2026
17:36:34
+2.29%
+0.880
 D-738,90628,727,797
STRABAG SE
AT000000STR1
93.00003/04/2026
17:35:15
+1.86%
+1.700
 D-75,8807,066,675
ANDRITZ AG
AT0000730007
71.00003/04/2026
17:35:04
+1.79%
+1.250
 D-255,08418,047,149
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.51003/04/2026
12:03:11
+1.72%
+0.110
 D-2,00013,020
TELEKOM AUSTRIA AG
AT0000720008
9.35003/04/2026
17:35:05
+1.52%
+0.140
 D-95,336888,599
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.50003/04/2026
17:29:15
+1.48%
+0.400
 D-8,374227,391
SBO AG
AT0000946652
34.80003/04/2026
17:35:01
+1.46%
+0.500
 D-113,8443,868,111
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.40003/04/2026
17:35:04
+1.33%
+0.150
 D-11,150126,707
BAWAG GROUP AG
AT0000BAWAG2
126.80003/04/2026
17:35:07
+1.12%
+1.400
 D-447,84456,664,127
WIENERBERGER AG
AT0000831706
26.22003/04/2026
17:35:22
+0.85%
+0.220
 D-758,02819,819,264
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.50003/04/2026
17:35:01
+0.79%
+0.200
 D-148,5323,790,514
MAYR-MELNHOF KARTON AG
AT0000938204
95.80003/04/2026
17:35:21
+0.63%
+0.600
 D-18,9361,801,952
ZUMTOBEL GROUP AG
AT0000837307
4.12503/04/2026
17:35:14
0.00%
0.000
 D-82,640340,104
OESTERREICHISCHE POST AG
AT0000APOST4
33.75003/04/2026
17:35:07
0.00%
0.000
 D-114,6463,873,680
PALFINGER AG
AT0000758305
36.35003/04/2026
17:35:24
0.00%
0.000
 D-63,8062,348,337
ADDIKO BANK AG
AT000ADDIKO0
26.40003/04/2026
17:35:19
-0.38%
-0.100
 D-1,53439,975
FLUGHAFEN WIEN AG
AT00000VIE62
52.20003/04/2026
16:49:39
-0.38%
-0.200
 D-2,238118,340
UBM DEVELOPMENT AG
AT0000815402
19.20003/04/2026
17:35:25
-0.78%
-0.150
 D-9,396179,044
OMV AG
AT0000743059
55.65003/04/2026
17:35:20
-1.07%
-0.600
 D-1,096,17260,938,562
EVN AG
AT0000741053
27.85003/04/2026
17:35:24
-1.42%
-0.400
 D-116,3023,257,379
SEMPERIT AG HOLDING
AT0000785555
12.70003/04/2026
17:35:11
-1.55%
-0.200
 D-29,728381,389
RHI MAGNESITA
NL0012650360
31.50003/04/2026
17:35:03
-1.56%
-0.500
 D-12,298400,049
CPI EUROPE AG
AT0000A21KS2
15.66003/04/2026
17:35:11
-2.13%
-0.340
 D-130,7582,069,559
VERBUND AG KAT. A
AT0000746409
61.65003/04/2026
17:35:18
-2.14%
-1.350
 D-444,58827,526,586
FREQUENTIS AG
ATFREQUENT09
71.60003/04/2026
17:35:17
-3.50%
-2.600
 D-8,926643,472

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas