LastChg. % 1DChg. Abs.
2,971.42+0.16%+4.83

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.85006/10/2026
15:13:24
+2.28%
+0.220
 CWBAH46453
PORR AG
AT0000609607
39.10006/10/2026
15:39:03
+2.22%
+0.850
 CWBAH77,3722,970,225
LENZING AG
AT0000644505
22.35006/10/2026
15:35:36
+1.82%
+0.400
 CWBAH51,9921,145,440
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.05006/10/2026
15:40:32
+1.61%
+0.350
 CWBAH112,3722,454,731
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.40006/10/2026
15:39:05
+1.59%
+2.800
 CWBAH30,5865,446,238
BAWAG GROUP AG
AT0000BAWAG2
156.00006/10/2026
15:40:45
+1.50%
+2.300
 CWBAH61,0609,453,044
STRABAG SE
AT000000STR1
89.70006/10/2026
15:38:25
+1.47%
+1.300
 CWBAH83,7147,469,807
MAYR-MELNHOF KARTON AG
AT0000938204
76.40006/10/2026
15:38:20
+1.46%
+1.100
 CWBAH46,0523,502,150
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
48.76006/10/2026
15:40:08
+1.33%
+0.640
 CWBAH228,28210,966,823
VIENNA INSURANCE GROUP AG
AT0000908504
61.20006/10/2026
15:40:00
+1.32%
+0.800
 CWBAH34,6142,121,588
OESTERREICHISCHE POST AG
AT0000APOST4
32.00006/10/2026
15:35:54
+1.11%
+0.350
 CWBAH21,116675,605
POLYTEC HOLDING AG
AT0000A00XX9
4.79006/10/2026
14:40:14
+1.05%
+0.050
 CWBAH93,790445,168
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
138.80006/10/2026
15:37:51
+1.02%
+1.400
 CWBAH149,48620,322,932
BAJAJ MOBILITY AG
AT0000KTMI02
18.30006/10/2026
15:11:54
+0.88%
+0.160
 CWBAH8,878161,626
UNIQA INSURANCE GROUP AG
AT0000821103
17.24006/10/2026
15:39:21
+0.82%
+0.140
 CWBAH191,9923,280,865
TELEKOM AUSTRIA AG
AT0000720008
9.70006/10/2026
15:15:36
+0.41%
+0.040
 CWBAH53,340516,326
ANDRITZ AG
AT0000730007
76.60006/10/2026
15:40:34
+0.39%
+0.300
 CWBAH64,4524,902,202
EVN AG
AT0000741053
28.45006/10/2026
15:40:18
+0.18%
+0.050
 CWBAH24,276687,590
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.00006/10/2026
14:21:10
0.00%
0.000
 CWBAH1,35084,156
SBO AG
AT0000946652
34.60006/10/2026
15:30:16
0.00%
0.000
 CWBAH39,9181,377,966
UBM DEVELOPMENT AG
AT0000815402
17.10006/10/2026
14:24:49
0.00%
0.000
 CWBAH1,56827,065
EUROTELESITES AG
AT000000ETS9
4.50006/10/2026
14:32:23
0.00%
0.000
 CWBAH4,54420,448
PALFINGER AG
AT0000758305
33.10006/10/2026
15:34:14
-0.15%
-0.050
 CWBAH28,648943,945
FREQUENTIS AG
ATFREQUENT09
74.70006/10/2026
15:38:31
-0.27%
-0.200
 CWBAH9,338694,271
ERSTE GROUP BANK AG
AT0000652011
102.60006/10/2026
15:40:20
-0.29%
-0.300
 CWBAH154,10215,773,107
SEMPERIT AG HOLDING
AT0000785555
14.90006/10/2026
15:26:00
-0.33%
-0.050
 CWBAH26,804400,281
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.38006/10/2026
15:01:23
-0.37%
-0.020
 CWBAH2,07810,966
CPI EUROPE AG
AT0000A21KS2
14.94006/10/2026
15:36:48
-0.40%
-0.060
 CWBAH23,480351,561
FLUGHAFEN WIEN AG
AT00000VIE62
48.50006/10/2026
15:03:06
-0.61%
-0.300
 CWBAH8,720433,586
ZUMTOBEL GROUP AG
AT0000837307
3.99006/10/2026
15:25:28
-0.75%
-0.030
 CWBAH26,656106,114
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.70006/10/2026
13:26:17
-1.07%
-0.300
 CWBAH1,45640,642
VERBUND AG KAT. A
AT0000746409
58.95006/10/2026
15:40:18
-1.17%
-0.700
 CWBAH69,4784,077,061
WIENERBERGER AG
AT0000831706
22.74006/10/2026
15:40:33
-1.22%
-0.280
 CWBAH443,1189,983,029
OMV AG
AT0000743059
57.55006/10/2026
15:38:15
-1.29%
-0.750
 CWBAH632,59836,397,810
VOESTALPINE AG
AT0000937503
44.88006/10/2026
15:39:04
-1.49%
-0.680
 CWBAH205,8189,159,884
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60006/10/2026
15:04:00
-1.69%
-0.200
 CWBAH2,24426,216
FACC AG
AT00000FACC2
15.50006/10/2026
15:40:30
-1.77%
-0.280
 CWBAH79,7181,222,658
RHI MAGNESITA
NL0012650360
31.50006/10/2026
14:57:53
-2.17%
-0.700
 CWBAH75223,820

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas