LastChg. % 1DChg. Abs.
2,947.47-0.64%-19.12

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OMV AG
AT0000743059
57.70006/10/2026
17:44:21
-1.03%
-0.600
 DWBAH1,037,33259,749,698
STRABAG SE
AT000000STR1
89.00006/10/2026
17:41:11
+0.68%
+0.600
 DWBAH103,8569,267,389
SEMPERIT AG HOLDING
AT0000785555
14.95006/10/2026
17:39:00
0.00%
0.000
 DWBAH44,020657,660
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
136.80006/10/2026
17:36:54
-0.44%
-0.600
 DWBAH243,20033,237,045
EVN AG
AT0000741053
28.30006/10/2026
17:36:24
-0.35%
-0.100
 DWBAH54,2761,538,794
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47.74006/10/2026
17:36:11
-0.79%
-0.380
 DWBAH593,20828,436,445
FACC AG
AT00000FACC2
15.56006/10/2026
17:36:00
-1.39%
-0.220
 DWBAH117,0581,803,554
FREQUENTIS AG
ATFREQUENT09
73.20006/10/2026
17:35:39
-2.27%
-1.700
 DWBAH14,5241,077,576
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.26006/10/2026
17:35:28
-2.59%
-0.140
 DWBAH13,91473,417
OESTERREICHISCHE POST AG
AT0000APOST4
31.75006/10/2026
17:35:27
+0.32%
+0.100
 DWBAH41,5821,326,649
VERBUND AG KAT. A
AT0000746409
58.45006/10/2026
17:35:27
-2.01%
-1.200
 DWBAH212,87012,469,905
BAWAG GROUP AG
AT0000BAWAG2
154.70006/10/2026
17:35:27
+0.65%
+1.000
 DWBAH321,99049,852,297
PORR AG
AT0000609607
39.00006/10/2026
17:35:27
+1.96%
+0.750
 DWBAH129,8905,020,771
FLUGHAFEN WIEN AG
AT00000VIE62
48.30006/10/2026
17:35:25
-1.02%
-0.500
 DWBAH9,526472,758
ERSTE GROUP BANK AG
AT0000652011
101.40006/10/2026
17:35:24
-1.46%
-1.500
 DWBAH602,10261,243,226
MAYR-MELNHOF KARTON AG
AT0000938204
75.30006/10/2026
17:35:23
0.00%
0.000
 DWBAH66,8365,076,702
WIENERBERGER AG
AT0000831706
22.26006/10/2026
17:35:22
-3.30%
-0.760
 DWBAH767,28417,219,741
ZUMTOBEL GROUP AG
AT0000837307
3.95006/10/2026
17:35:21
-1.74%
-0.070
 DWBAH70,798282,859
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70006/10/2026
17:35:20
-0.85%
-0.100
 DWBAH3,40439,678
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40006/10/2026
17:35:20
-0.95%
-0.600
 DWBAH3,536221,355
UNIQA INSURANCE GROUP AG
AT0000821103
17.12006/10/2026
17:35:19
+0.12%
+0.020
 DWBAH350,6866,005,762
CPI EUROPE AG
AT0000A21KS2
15.00006/10/2026
17:35:18
0.00%
0.000
 DWBAH63,356949,502
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.10006/10/2026
17:35:17
+1.84%
+0.400
 DWBAH183,5344,028,981
ANDRITZ AG
AT0000730007
76.00006/10/2026
17:35:15
-0.39%
-0.300
 DWBAH170,67212,985,624
VOESTALPINE AG
AT0000937503
44.48006/10/2026
17:35:15
-2.37%
-1.080
 DWBAH468,15220,862,532
VIENNA INSURANCE GROUP AG
AT0000908504
61.50006/10/2026
17:35:14
+1.82%
+1.100
 DWBAH100,8866,196,641
UBM DEVELOPMENT AG
AT0000815402
17.10006/10/2026
17:35:14
0.00%
0.000
 DWBAH1,76630,451
LENZING AG
AT0000644505
22.40006/10/2026
17:35:12
+2.05%
+0.450
 DWBAH103,0222,289,098
POLYTEC HOLDING AG
AT0000A00XX9
4.79006/10/2026
17:35:10
+1.05%
+0.050
 DWBAH110,926527,258
BAJAJ MOBILITY AG
AT0000KTMI02
18.36006/10/2026
17:35:09
+1.21%
+0.220
 DWBAH19,544356,682
SBO AG
AT0000946652
34.60006/10/2026
17:35:08
0.00%
0.000
 DWBAH55,5281,918,220
PALFINGER AG
AT0000758305
32.35006/10/2026
17:35:04
-2.41%
-0.800
 DWBAH69,7562,285,761
EUROTELESITES AG
AT000000ETS9
4.46006/10/2026
17:35:03
-0.89%
-0.040
 DWBAH5,23823,564
TELEKOM AUSTRIA AG
AT0000720008
9.76006/10/2026
17:35:00
+1.04%
+0.100
 DWBAH83,368809,141
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.00006/10/2026
17:35:00
+1.36%
+2.400
 DWBAH46,3348,271,296
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.86006/10/2026
16:32:24
+2.39%
+0.230
 DWBAH2522,484
RHI MAGNESITA
NL0012650360
31.50006/10/2026
14:57:53
-2.17%
-0.700
 DWBAH75223,820
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.70006/10/2026
13:26:17
-1.07%
-0.300
 DWBAH1,45640,642

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas