LastChg. % 1DChg. Abs.
2,903.12-1.49%-44.05

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OMV AG
AT0000743059
57.20004/20/2026
17:44:28
+0.88%
+0.500
 EWBAH736,56242,289,339
FREQUENTIS AG
ATFREQUENT09
76.50004/20/2026
17:38:52
-3.29%
-2.600
 EWBAH13,1041,001,841
VERBUND AG KAT. A
AT0000746409
63.10004/20/2026
17:38:33
+3.10%
+1.900
 EWBAH337,86421,234,114
CPI EUROPE AG
AT0000A21KS2
15.34004/20/2026
17:36:55
-1.54%
-0.240
 EWBAH52,868816,229
OESTERREICHISCHE POST AG
AT0000APOST4
35.00004/20/2026
17:35:29
-0.14%
-0.050
 EWBAH111,6223,912,001
FACC AG
AT00000FACC2
14.12004/20/2026
17:35:28
-4.21%
-0.620
 EWBAH151,6042,134,241
BAJAJ MOBILITY AG
AT0000KTMI02
18.32004/20/2026
17:35:28
+4.33%
+0.760
 EWBAH63,8921,130,009
PORR AG
AT0000609607
40.10004/20/2026
17:35:28
-0.37%
-0.150
 EWBAH105,7184,221,870
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.62004/20/2026
17:35:26
-4.45%
-2.080
 EWBAH873,49839,161,170
SBO AG
AT0000946652
35.25004/20/2026
17:35:26
-1.12%
-0.400
 EWBAH72,6442,562,241
VIENNA INSURANCE GROUP AG
AT0000908504
66.40004/20/2026
17:35:23
-1.34%
-0.900
 EWBAH56,3363,728,160
PALFINGER AG
AT0000758305
37.35004/20/2026
17:35:22
-0.66%
-0.250
 EWBAH77,9602,915,271
LENZING AG
AT0000644505
24.35004/20/2026
17:35:22
-2.21%
-0.550
 EWBAH70,4081,724,394
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.00004/20/2026
17:35:20
+0.84%
+0.100
 EWBAH15,602186,131
UNIQA INSURANCE GROUP AG
AT0000821103
16.30004/20/2026
17:35:19
-1.45%
-0.240
 EWBAH230,4243,754,694
DO & CO AKTIENGESELLSCHAFT
AT0000818802
183.00004/20/2026
17:35:19
-2.56%
-4.800
 EWBAH69,66612,701,515
ERSTE GROUP BANK AG
AT0000652011
105.00004/20/2026
17:35:18
-3.31%
-3.600
 EWBAH377,19639,651,698
BAWAG GROUP AG
AT0000BAWAG2
151.00004/20/2026
17:35:16
-2.39%
-3.700
 EWBAH305,42046,217,114
ZUMTOBEL GROUP AG
AT0000837307
3.70004/20/2026
17:35:16
+0.54%
+0.020
 EWBAH30,512113,087
EUROTELESITES AG
AT000000ETS9
4.50004/20/2026
17:35:16
-2.17%
-0.100
 EWBAH18,77486,538
AMAG AUSTRIA METALL AG
AT00000AMAG3
30.30004/20/2026
17:35:16
+1.34%
+0.400
 EWBAH90427,174
ROSENBAUER INTERNATIONAL AG
AT0000922554
54.40004/20/2026
17:35:16
-0.73%
-0.400
 EWBAH10,630574,438
EVN AG
AT0000741053
27.85004/20/2026
17:35:15
0.00%
0.000
 EWBAH65,5561,828,252
STRABAG SE
AT000000STR1
88.70004/20/2026
17:35:14
-0.45%
-0.400
 EWBAH58,0685,131,397
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.46004/20/2026
17:35:12
-0.73%
-0.040
 EWBAH6,43834,736
ANDRITZ AG
AT0000730007
69.00004/20/2026
17:35:11
-1.71%
-1.200
 EWBAH154,70010,693,502
MAYR-MELNHOF KARTON AG
AT0000938204
91.50004/20/2026
17:35:11
+0.55%
+0.500
 EWBAH27,1942,472,543
VOESTALPINE AG
AT0000937503
42.74004/20/2026
17:35:11
-1.75%
-0.760
 EWBAH396,51816,808,313
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.40004/20/2026
17:35:11
-0.94%
-0.250
 EWBAH102,5762,714,601
WIENERBERGER AG
AT0000831706
25.44004/20/2026
17:35:11
-3.71%
-0.980
 EWBAH646,11616,500,557
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
89.00004/20/2026
17:35:08
+5.08%
+4.300
 EWBAH582,97850,406,086
FLUGHAFEN WIEN AG
AT00000VIE62
51.00004/20/2026
17:35:08
-2.67%
-1.400
 EWBAH1,73089,045
TELEKOM AUSTRIA AG
AT0000720008
9.53004/20/2026
17:35:03
0.00%
0.000
 EWBAH48,912464,917
SEMPERIT AG HOLDING
AT0000785555
14.95004/20/2026
17:35:02
0.00%
0.000
 EWBAH116,2661,733,804
POLYTEC HOLDING AG
AT0000A00XX9
3.79004/20/2026
17:35:01
-0.79%
-0.030
 EWBAH38,590147,217
UBM DEVELOPMENT AG
AT0000815402
17.30004/20/2026
17:29:51
-3.89%
-0.700
 EWBAH16,654292,457
RHI MAGNESITA
NL0012650360
31.40004/20/2026
17:23:01
-2.48%
-0.800
 EWBAH13,026406,426
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.02004/17/2026
13:03:02
+1.59%
+0.110
 EWBAH3,27423,113

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas