Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,812.01 | +0.21% | +3.87 |
12/12/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
79.250 | 12/12/2024 17:42:51 | -0.94% -0.750 | D | WBAH | 171,496 | 13,607,048 | ||
13.750 | 12/12/2024 17:38:16 | +2.00% +0.270 | D | WBAH | 215,508 | 2,947,708 | ||
20.480 | 12/12/2024 17:35:30 | +1.09% +0.220 | D | WBAH | 922,478 | 18,934,530 | ||
40.050 | 12/12/2024 17:35:29 | -2.08% -0.850 | D | WBAH | 21,956 | 887,853 | ||
57.540 | 12/12/2024 17:35:29 | +2.68% +1.500 | D | WBAH | 1,213,310 | 69,612,939 | ||
19.200 | 12/12/2024 17:35:28 | -1.69% -0.330 | D | WBAH | 679,612 | 13,158,452 | ||
18.500 | 12/12/2024 17:35:28 | +1.31% +0.240 | D | WBAH | 108,256 | 1,995,704 | ||
49.280 | 12/12/2024 17:35:28 | -0.44% -0.220 | D | WBAH | 201,534 | 9,936,932 | ||
53.200 | 12/12/2024 17:35:27 | -0.37% -0.200 | D | WBAH | 3,456 | 183,884 | ||
170.800 | 12/12/2024 17:35:25 | -0.12% -0.200 | D | WBAH | 16,166 | 2,767,916 | ||
11.780 | 12/12/2024 17:35:22 | -0.67% -0.080 | D | WBAH | 30,554 | 363,542 | ||
6.250 | 12/12/2024 17:35:22 | +0.64% +0.040 | D | WBAH | 41,512 | 257,812 | ||
30.200 | 12/12/2024 17:35:21 | +0.17% +0.050 | D | WBAH | 70,416 | 2,126,754 | ||
4.960 | 12/12/2024 17:35:19 | 0.00% 0.000 | D | WBAH | 30,972 | 154,998 | ||
10.750 | 12/12/2024 17:35:19 | 0.00% 0.000 | D | WBAH | 63,324 | 685,350 | ||
30.600 | 12/12/2024 17:35:17 | +0.33% +0.100 | D | WBAH | 77,328 | 2,368,801 | ||
69.300 | 12/12/2024 17:35:17 | +0.14% +0.100 | D | WBAH | 26,416 | 1,845,032 | ||
7.750 | 12/12/2024 17:35:16 | -0.26% -0.020 | D | WBAH | 103,462 | 800,632 | ||
11.900 | 12/12/2024 17:35:16 | -0.83% -0.100 | D | WBAH | 63,250 | 738,801 | ||
27.100 | 12/12/2024 17:35:14 | +0.37% +0.100 | D | WBAH | 7,304 | 196,272 | ||
37.680 | 12/12/2024 17:35:13 | -0.32% -0.120 | D | WBAH | 506,342 | 19,120,795 | ||
2.110 | 12/12/2024 17:35:12 | -2.31% -0.050 | D | WBAH | 54,854 | 116,395 | ||
35.300 | 12/12/2024 17:35:11 | +0.86% +0.300 | D | WBAH | 7,412 | 258,809 | ||
7.390 | 12/12/2024 17:35:11 | +0.68% +0.050 | D | WBAH | 507,740 | 3,788,462 | ||
29.200 | 12/12/2024 17:35:10 | -1.02% -0.300 | D | WBAH | 59,480 | 1,753,275 | ||
15.100 | 12/12/2024 17:35:07 | +0.67% +0.100 | D | WBAH | 147,918 | 2,230,341 | ||
23.540 | 12/12/2024 17:35:07 | +0.09% +0.020 | D | WBAH | 160,780 | 3,775,911 | ||
23.500 | 12/12/2024 17:35:06 | -0.84% -0.200 | D | WBAH | 120,752 | 2,838,494 | ||
24.500 | 12/12/2024 17:35:04 | +1.24% +0.300 | D | WBAH | 1,728 | 41,972 | ||
16.100 | 12/12/2024 17:35:04 | +3.87% +0.600 | D | WBAH | 34,490 | 546,577 | ||
29.000 | 12/12/2024 17:35:04 | +0.52% +0.150 | D | WBAH | 76,760 | 2,212,448 | ||
27.260 | 12/12/2024 17:35:03 | +0.15% +0.040 | D | WBAH | 713,458 | 19,467,999 | ||
70.700 | 12/12/2024 17:35:02 | -1.33% -0.950 | D | WBAH | 313,482 | 22,281,801 | ||
20.000 | 12/12/2024 17:35:01 | -0.25% -0.050 | D | WBAH | 41,862 | 834,253 | ||
4.760 | 12/12/2024 17:35:01 | -1.04% -0.050 | D | WBAH | 49,352 | 239,169 | ||
6.180 | 12/12/2024 17:35:00 | +0.98% +0.060 | D | WBAH | 20,126 | 124,335 | ||
37.700 | 12/12/2024 17:20:24 | -2.08% -0.800 | D | WBAH | 4,626 | 175,498 | ||
0.598 | 12/12/2024 17:12:37 | -0.33% -0.002 | D | WBAH | 18,650 | 11,005 | ||
18.700 | 12/12/2024 14:55:31 | 0.00% 0.000 | D | WBAH | 816 | 15,360 | ||
5.770 | 12/12/2024 11:39:48 | +6.26% +0.340 | D | WBAH | 294 | 1,696 |