LastChg. % 1DChg. Abs.
3,374.77-0.45%-15.31

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
64.20009/08/2026
12:28:17
+0.71%
+0.450
 CWBAH61,2503,871,681
BAWAG GROUP AG
AT0000BAWAG2
179.30009/08/2026
12:27:57
-0.22%
-0.400
 CWBAH88,61815,726,509
VIENNA INSURANCE GROUP AG
AT0000908504
73.00009/08/2026
12:27:56
-1.62%
-1.200
 CWBAH31,5482,295,812
VOESTALPINE AG
AT0000937503
46.72009/08/2026
12:27:17
-0.85%
-0.400
 CWBAH24,2021,124,663
UNIQA INSURANCE GROUP AG
AT0000821103
18.28009/08/2026
12:27:06
-0.98%
-0.180
 CWBAH102,7821,870,839
LENZING AG
AT0000644505
22.70009/08/2026
12:26:54
-0.87%
-0.200
 CWBAH23,084521,204
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
166.40009/08/2026
12:26:43
-5.13%
-9.000
 CWBAH58,0889,722,823
VERBUND AG KAT. A
AT0000746409
60.75009/08/2026
12:26:35
+1.50%
+0.900
 CWBAH50,8783,073,165
SBO AG
AT0000946652
30.15009/08/2026
12:26:31
+0.17%
+0.050
 CWBAH21,348640,855
WIENERBERGER AG
AT0000831706
19.30009/08/2026
12:25:26
-0.10%
-0.020
 CWBAH176,3223,375,649
ERSTE GROUP BANK AG
AT0000652011
122.80009/08/2026
12:25:25
-1.44%
-1.800
 CWBAH89,53411,007,935
ANDRITZ AG
AT0000730007
84.20009/08/2026
12:25:22
+0.48%
+0.400
 CWBAH10,234858,489
FACC AG
AT00000FACC2
16.32009/08/2026
12:23:32
-0.37%
-0.060
 CWBAH17,152277,013
DO & CO AKTIENGESELLSCHAFT
AT0000818802
203.50009/08/2026
12:22:47
+0.49%
+1.000
 CWBAH1,546313,064
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.40009/08/2026
12:21:48
-1.25%
-0.800
 CWBAH7,474472,374
TELEKOM AUSTRIA AG
AT0000720008
10.10009/08/2026
12:21:21
-0.20%
-0.020
 CWBAH17,372175,310
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.25009/08/2026
12:20:19
-0.21%
-0.050
 CWBAH19,890462,238
STRABAG SE
AT000000STR1
100.20009/08/2026
12:20:18
+0.91%
+0.900
 CWBAH49,1524,896,470
PORR AG
AT0000609607
37.05009/08/2026
12:20:17
-0.40%
-0.150
 CWBAH20,148744,046
OESTERREICHISCHE POST AG
AT0000APOST4
31.75009/08/2026
12:19:46
+0.63%
+0.200
 CWBAH34,2001,080,902
EVN AG
AT0000741053
29.40009/08/2026
12:19:00
+1.73%
+0.500
 CWBAH45,2901,323,339
OMV AG
AT0000743059
69.80009/08/2026
12:17:37
+0.29%
+0.200
 CWBAH77,8005,435,832
BAJAJ MOBILITY AG
AT0000KTMI02
31.65009/08/2026
12:05:54
+2.26%
+0.700
 CWBAH7,262225,898
UBM DEVELOPMENT AG
AT0000815402
17.20009/08/2026
12:03:36
0.00%
0.000
 CWBAH1,07018,454
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.35009/08/2026
12:03:26
0.00%
0.000
 CWBAH4,75654,890
SEMPERIT AG HOLDING
AT0000785555
18.45009/08/2026
12:03:18
+1.37%
+0.250
 CWBAH2,77850,624
CPI EUROPE AG
AT0000A21KS2
15.40009/08/2026
12:03:16
-0.13%
-0.020
 CWBAH4,89475,445
MAYR-MELNHOF KARTON AG
AT0000938204
76.00009/08/2026
12:03:13
+0.53%
+0.400
 CWBAH1,700128,451
EUROTELESITES AG
AT000000ETS9
4.52009/08/2026
12:03:01
0.00%
0.000
 CWBAH4,08818,478
PALFINGER AG
AT0000758305
32.15009/08/2026
11:55:21
-1.08%
-0.350
 CWBAH16,020513,264
ZUMTOBEL GROUP AG
AT0000837307
4.10009/08/2026
11:44:56
-0.49%
-0.020
 CWBAH13,06853,824
FLUGHAFEN WIEN AG
AT00000VIE62
53.00009/08/2026
11:14:20
+0.38%
+0.200
 CWBAH1668,851
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.50009/08/2026
11:01:29
+1.12%
+0.050
 CWBAH4,00018,048
FREQUENTIS AG
ATFREQUENT09
71.80009/08/2026
10:55:13
-1.37%
-1.000
 CWBAH3,944285,691
POLYTEC HOLDING AG
AT0000A00XX9
5.10009/08/2026
09:13:07
0.00%
0.000
 CWBAH18,58094,377
RHI MAGNESITA
NL0012650360
32.80009/08/2026
09:11:31
-2.38%
-0.800
 CWBAH51817,029
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.60009/07/2026
17:35:13
0.00%
0.000
 CWBAH2085,741
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.00009/07/2026
17:26:13
+1.52%
+0.150
 CWBAH8648,619

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas