LastChg. % 1DChg. Abs.
1,812.01+0.21%+3.87

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
57.54012/12/2024
17:35:29
+2.68%
+1.500
 DWBAH1,213,31069,612,939
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
20.48012/12/2024
17:35:30
+1.09%
+0.220
 DWBAH922,47818,934,530
WIENERBERGER AG
AT0000831706
27.26012/12/2024
17:35:03
+0.15%
+0.040
 DWBAH713,45819,467,999
VOESTALPINE AG
AT0000937503
19.20012/12/2024
17:35:28
-1.69%
-0.330
 DWBAH679,61213,158,452
UNIQA INSURANCE GROUP AG
AT0000821103
7.39012/12/2024
17:35:11
+0.68%
+0.050
 DWBAH507,7403,788,462
OMV AG
AT0000743059
37.68012/12/2024
17:35:13
-0.32%
-0.120
 DWBAH506,34219,120,795
VERBUND AG KAT. A
AT0000746409
70.70012/12/2024
17:35:02
-1.33%
-0.950
 DWBAH313,48222,281,801
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
13.75012/12/2024
17:38:16
+2.00%
+0.270
 DWBAH215,5082,947,708
ANDRITZ AG
AT0000730007
49.28012/12/2024
17:35:28
-0.44%
-0.220
 DWBAH201,5349,936,932
BAWAG GROUP AG
AT0000BAWAG2
79.25012/12/2024
17:42:51
-0.94%
-0.750
 DWBAH171,49613,607,048
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.54012/12/2024
17:35:07
+0.09%
+0.020
 DWBAH160,7803,775,911
IMMOFINANZ AG
AT0000A21KS2
15.10012/12/2024
17:35:07
+0.67%
+0.100
 DWBAH147,9182,230,341
EVN AG
AT0000741053
23.50012/12/2024
17:35:06
-0.84%
-0.200
 DWBAH120,7522,838,494
PORR AG
AT0000609607
18.50012/12/2024
17:35:28
+1.31%
+0.240
 DWBAH108,2561,995,704
TELEKOM AUSTRIA AG
AT0000720008
7.75012/12/2024
17:35:16
-0.26%
-0.020
 DWBAH103,462800,632
LENZING AG
AT0000644505
30.60012/12/2024
17:35:17
+0.33%
+0.100
 DWBAH77,3282,368,801
OESTERREICHISCHE POST AG
AT0000APOST4
29.00012/12/2024
17:35:04
+0.52%
+0.150
 DWBAH76,7602,212,448
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
30.20012/12/2024
17:35:21
+0.17%
+0.050
 DWBAH70,4162,126,754
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
10.75012/12/2024
17:35:19
0.00%
0.000
 DWBAH63,324685,350
PIERER MOBILITY AG
AT0000KTMI02
11.90012/12/2024
17:35:16
-0.83%
-0.100
 DWBAH63,250738,801
VIENNA INSURANCE GROUP AG
AT0000908504
29.20012/12/2024
17:35:10
-1.02%
-0.300
 DWBAH59,4801,753,275
POLYTEC HOLDING AG
AT0000A00XX9
2.11012/12/2024
17:35:12
-2.31%
-0.050
 DWBAH54,854116,395
EUROTELESITES AG
AT000000ETS9
4.76012/12/2024
17:35:01
-1.04%
-0.050
 DWBAH49,352239,169
PALFINGER AG
AT0000758305
20.00012/12/2024
17:35:01
-0.25%
-0.050
 DWBAH41,862834,253
FACC AG
AT00000FACC2
6.25012/12/2024
17:35:22
+0.64%
+0.040
 DWBAH41,512257,812
UBM DEVELOPMENT AG
AT0000815402
16.10012/12/2024
17:35:04
+3.87%
+0.600
 DWBAH34,490546,577
ZUMTOBEL GROUP AG
AT0000837307
4.96012/12/2024
17:35:19
0.00%
0.000
 DWBAH30,972154,998
SEMPERIT AG HOLDING
AT0000785555
11.78012/12/2024
17:35:22
-0.67%
-0.080
 DWBAH30,554363,542
MAYR-MELNHOF KARTON AG
AT0000938204
69.30012/12/2024
17:35:17
+0.14%
+0.100
 DWBAH26,4161,845,032
STRABAG SE
AT000000STR1
40.05012/12/2024
17:35:29
-2.08%
-0.850
 DWBAH21,956887,853
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.18012/12/2024
17:35:00
+0.98%
+0.060
 DWBAH20,126124,335
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.59812/12/2024
17:12:37
-0.33%
-0.002
 DWBAH18,65011,005
DO & CO AKTIENGESELLSCHAFT
AT0000818802
170.80012/12/2024
17:35:25
-0.12%
-0.200
 DWBAH16,1662,767,916
ROSENBAUER INTERNATIONAL AG
AT0000922554
35.30012/12/2024
17:35:11
+0.86%
+0.300
 DWBAH7,412258,809
FREQUENTIS AG
ATFREQUENT09
27.10012/12/2024
17:35:14
+0.37%
+0.100
 DWBAH7,304196,272
RHI MAGNESITA
NL0012650360
37.70012/12/2024
17:20:24
-2.08%
-0.800
 DWBAH4,626175,498
FLUGHAFEN WIEN AG
AT00000VIE62
53.20012/12/2024
17:35:27
-0.37%
-0.200
 DWBAH3,456183,884
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.50012/12/2024
17:35:04
+1.24%
+0.300
 DWBAH1,72841,972
ADDIKO BANK AG
AT000ADDIKO0
18.70012/12/2024
14:55:31
0.00%
0.000
 DWBAH81615,360
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.77012/12/2024
11:39:48
+6.26%
+0.340
 DWBAH2941,696

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas