LastChg. % 1DChg. Abs.
2,794.71-1.60%-45.47

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VOESTALPINE AG
AT0000937503
47.04003/02/2026
12:52:45
-3.09%
-1.500
 C-1,037,11647,737,775
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
40.40003/02/2026
12:52:52
-4.40%
-1.860
 C-820,23832,579,626
OMV AG
AT0000743059
55.60003/02/2026
12:52:15
+1.46%
+0.800
 C-685,15638,719,344
FACC AG
AT00000FACC2
14.30003/02/2026
12:42:24
-8.68%
-1.360
 C-544,5107,745,154
ERSTE GROUP BANK AG
AT0000652011
99.40003/02/2026
12:51:18
-1.29%
-1.300
 C-472,95645,829,417
WIENERBERGER AG
AT0000831706
27.44003/02/2026
12:50:59
-1.29%
-0.360
 C-440,01611,878,289
VERBUND AG KAT. A
AT0000746409
62.80003/02/2026
12:52:10
+4.15%
+2.500
 C-404,14025,342,110
UNIQA INSURANCE GROUP AG
AT0000821103
16.44003/02/2026
12:51:22
-1.79%
-0.300
 C-334,4985,283,846
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.50003/02/2026
12:50:22
-1.56%
-0.800
 C-224,83011,089,082
BAWAG GROUP AG
AT0000BAWAG2
129.30003/02/2026
12:51:27
-2.05%
-2.700
 C-148,62619,073,029
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.22003/02/2026
12:39:07
-0.68%
-0.180
 C-113,5962,963,010
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.00003/02/2026
12:52:13
-11.83%
-25.500
 C-97,26818,663,463
ZUMTOBEL GROUP AG
AT0000837307
4.21503/02/2026
12:03:26
+0.36%
+0.015
 C-94,824395,854
SBO AG
AT0000946652
35.65003/02/2026
12:51:20
+0.28%
+0.100
 C-86,4363,119,893
OESTERREICHISCHE POST AG
AT0000APOST4
34.65003/02/2026
12:20:33
-1.28%
-0.450
 C-83,0482,810,177
EVN AG
AT0000741053
28.85003/02/2026
12:52:10
+0.52%
+0.150
 C-71,5102,047,199
LENZING AG
AT0000644505
23.80003/02/2026
12:51:46
-2.66%
-0.650
 C-71,4921,691,854
VIENNA INSURANCE GROUP AG
AT0000908504
65.60003/02/2026
12:51:27
-0.46%
-0.300
 C-70,1044,555,973
ANDRITZ AG
AT0000730007
71.95003/02/2026
12:52:06
-2.18%
-1.600
 C-67,3004,844,156
PORR AG
AT0000609607
38.95003/02/2026
12:46:57
-0.51%
-0.200
 C-62,6322,367,499
STRABAG SE
AT000000STR1
94.00003/02/2026
12:43:45
-1.26%
-1.200
 C-61,2465,684,414
PALFINGER AG
AT0000758305
37.85003/02/2026
12:46:00
-2.32%
-0.900
 C-54,2562,016,523
CPI EUROPE AG
AT0000A21KS2
15.97003/02/2026
12:20:10
-0.62%
-0.100
 C-37,740603,218
POLYTEC HOLDING AG
AT0000A00XX9
3.68003/02/2026
12:14:35
-3.16%
-0.120
 C-33,066119,517
BAJAJ MOBILITY AG
AT0000KTMI02
16.54003/02/2026
12:42:33
-3.50%
-0.600
 C-26,614440,295
RHI MAGNESITA
NL0012650360
33.80003/02/2026
12:51:40
-11.52%
-4.400
 C-22,938802,927
MAYR-MELNHOF KARTON AG
AT0000938204
98.70003/02/2026
12:48:35
-1.20%
-1.200
 C-19,7161,891,356
TELEKOM AUSTRIA AG
AT0000720008
9.37003/02/2026
12:50:46
-1.88%
-0.180
 C-14,650138,319
EUROTELESITES AG
AT000000ETS9
4.61003/02/2026
12:24:50
-4.55%
-0.220
 C-10,48449,414
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.00003/02/2026
12:15:01
-3.33%
-1.000
 C-8,342240,718
FREQUENTIS AG
ATFREQUENT09
76.40003/02/2026
12:14:22
+1.60%
+1.200
 C-7,726573,507
SEMPERIT AG HOLDING
AT0000785555
13.28003/02/2026
11:05:19
-1.34%
-0.180
 C-7,57499,955
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.93003/02/2026
10:14:20
-6.35%
-0.470
 C-6,12243,689
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.64003/02/2026
12:09:11
-1.05%
-0.060
 C-4,91427,679
UBM DEVELOPMENT AG
AT0000815402
19.35003/02/2026
12:32:45
-1.53%
-0.300
 C-3,19862,029
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50003/02/2026
10:28:35
-2.13%
-0.250
 C-3,03635,208
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.30003/02/2026
12:28:53
-2.87%
-1.400
 C-2,724129,744
ADDIKO BANK AG
AT000ADDIKO0
26.50003/02/2026
09:19:04
+0.38%
+0.100
 C-1,50037,628
FLUGHAFEN WIEN AG
AT00000VIE62
53.60003/02/2026
10:26:35
-1.11%
-0.600
 C-48426,207

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas