LastChg. % 1DChg. Abs.
2,541.74+0.42%+10.58

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.40012/05/2025
09:55:56
+0.54%
+1.000
 CWBAH30256,530
BAWAG GROUP AG
AT0000BAWAG2
118.80012/05/2025
09:48:38
+1.11%
+1.300
 CWBAH20,7682,461,146
ERSTE GROUP BANK AG
AT0000652011
97.75012/05/2025
09:57:23
+0.26%
+0.250
 CWBAH36,1323,541,212
MAYR-MELNHOF KARTON AG
AT0000938204
84.00012/05/2025
09:45:49
-0.36%
-0.300
 CWBAH1,778149,526
STRABAG SE
AT000000STR1
79.30012/05/2025
09:57:46
+1.67%
+1.300
 CWBAH5,928465,028
FREQUENTIS AG
ATFREQUENT09
69.20012/05/2025
09:38:43
+2.06%
+1.400
 CWBAH2,542173,857
ANDRITZ AG
AT0000730007
64.60012/05/2025
09:57:24
+0.70%
+0.450
 CWBAH9,654623,465
VERBUND AG KAT. A
AT0000746409
64.25012/05/2025
09:58:26
-0.54%
-0.350
 CWBAH26,5501,717,184
FLUGHAFEN WIEN AG
AT00000VIE62
54.60012/05/2025
09:04:20
0.00%
0.000
 CWBAH442,402
VIENNA INSURANCE GROUP AG
AT0000908504
52.30012/05/2025
09:58:40
+2.35%
+1.200
 CWBAH45,3242,361,161
OMV AG
AT0000743059
47.92012/05/2025
09:52:09
-0.58%
-0.280
 CWBAH19,828951,237
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.20012/05/2025
09:42:22
+0.22%
+0.100
 CWBAH1,54869,965
VOESTALPINE AG
AT0000937503
37.80012/05/2025
09:55:43
+1.67%
+0.620
 CWBAH145,7945,494,776
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.54012/05/2025
09:56:16
+0.74%
+0.260
 CWBAH45,3501,607,053
PALFINGER AG
AT0000758305
33.45012/05/2025
09:52:59
+0.90%
+0.300
 CWBAH22,872761,160
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.85012/05/2025
09:57:22
-0.30%
-0.100
 CWBAH43,3721,430,248
PORR AG
AT0000609607
32.40012/05/2025
09:56:13
+0.93%
+0.300
 CWBAH15,368490,869
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
09:57:44
-0.32%
-0.100
 CWBAH8,744271,452
RHI MAGNESITA
NL0012650360
29.90012/05/2025
09:57:20
+1.70%
+0.500
 CWBAH4,626136,930
WIENERBERGER AG
AT0000831706
29.22012/05/2025
09:58:33
+0.62%
+0.180
 CWBAH41,9181,218,061
SBO AG
AT0000946652
28.50012/05/2025
09:51:56
+0.53%
+0.150
 CWBAH25,262718,598
EVN AG
AT0000741053
27.10012/05/2025
09:45:46
-1.09%
-0.300
 CWBAH22,122603,481
LENZING AG
AT0000644505
24.50012/05/2025
09:43:47
+1.66%
+0.400
 CWBAH42,9141,045,704
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.20012/05/2025
09:56:32
-0.08%
-0.020
 CWBAH15,448374,019
UBM DEVELOPMENT AG
AT0000815402
22.10012/05/2025
09:45:51
-1.78%
-0.400
 CWBAH2,60057,863
ADDIKO BANK AG
AT000ADDIKO0
21.80012/05/2025
09:57:16
-2.68%
-0.600
 CWBAH2,59456,856
PIERER MOBILITY AG
AT0000KTMI02
16.10012/05/2025
09:56:08
-1.83%
-0.300
 CWBAH2,66242,937
CPI EUROPE AG
AT0000A21KS2
14.90012/05/2025
09:55:51
-0.47%
-0.070
 CWBAH18,530277,906
UNIQA INSURANCE GROUP AG
AT0000821103
14.74012/05/2025
09:55:07
-0.54%
-0.080
 CWBAH10,892161,126
SEMPERIT AG HOLDING
AT0000785555
13.00012/05/2025
09:14:28
0.00%
0.000
 CWBAH4,22654,763
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70012/05/2025
09:45:44
-2.09%
-0.250
 CWBAH12,224145,194
FACC AG
AT00000FACC2
11.36012/05/2025
09:46:38
-1.39%
-0.160
 CWBAH21,014238,224
TELEKOM AUSTRIA AG
AT0000720008
8.60012/05/2025
09:56:15
0.00%
0.000
 CWBAH17,046147,140
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/05/2025
09:54:06
-1.63%
-0.100
 CWBAH2,12812,873
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374
EUROTELESITES AG
AT000000ETS9
4.62012/05/2025
09:19:43
0.00%
0.000
 CWBAH2,71212,529
ZUMTOBEL GROUP AG
AT0000837307
3.50012/05/2025
09:58:39
+1.45%
+0.050
 CWBAH17,14459,265
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
09:04:00
0.00%
0.000
 CWBAH620

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas