LastChg. % 1DChg. Abs.
2,959.00-0.26%-7.59

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
178.80006/10/2026
09:28:22
+1.25%
+2.200
 CWBAH3,054544,449
BAWAG GROUP AG
AT0000BAWAG2
153.80006/10/2026
09:31:11
+0.07%
+0.100
 CWBAH4,554701,107
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
136.00006/10/2026
09:33:33
-1.02%
-1.400
 CWBAH22,5603,036,816
ERSTE GROUP BANK AG
AT0000652011
102.60006/10/2026
09:29:37
-0.29%
-0.300
 CWBAH38,3823,960,704
STRABAG SE
AT000000STR1
88.80006/10/2026
09:26:41
+0.45%
+0.400
 CWBAH15,5661,382,649
ANDRITZ AG
AT0000730007
76.80006/10/2026
09:25:58
+0.66%
+0.500
 CWBAH1,26296,376
MAYR-MELNHOF KARTON AG
AT0000938204
76.50006/10/2026
09:19:00
+1.59%
+1.200
 CWBAH3,248247,966
FREQUENTIS AG
ATFREQUENT09
75.00006/10/2026
09:34:04
+0.13%
+0.100
 CWBAH1,03277,375
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.80006/10/2026
09:04:05
-0.32%
-0.200
 CWBAH1288,038
VIENNA INSURANCE GROUP AG
AT0000908504
61.40006/10/2026
09:22:33
+1.66%
+1.000
 CWBAH1,962120,048
VERBUND AG KAT. A
AT0000746409
58.90006/10/2026
09:33:30
-1.26%
-0.750
 CWBAH6,800402,841
OMV AG
AT0000743059
57.90006/10/2026
09:33:15
-0.69%
-0.400
 CWBAH33,0001,913,117
FLUGHAFEN WIEN AG
AT00000VIE62
48.80006/10/2026
09:04:29
0.00%
0.000
 CWBAH743,613
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47.90006/10/2026
09:34:37
-0.46%
-0.220
 CWBAH19,784949,673
VOESTALPINE AG
AT0000937503
45.08006/10/2026
09:33:40
-1.05%
-0.480
 CWBAH14,812668,088
PORR AG
AT0000609607
38.50006/10/2026
09:32:14
+0.65%
+0.250
 CWBAH7,572291,171
SBO AG
AT0000946652
34.80006/10/2026
09:32:22
+0.58%
+0.200
 CWBAH1,98268,641
PALFINGER AG
AT0000758305
33.50006/10/2026
09:34:13
+1.06%
+0.350
 CWBAH2,89096,092
RHI MAGNESITA
NL0012650360
32.20006/09/2026
17:14:56
0.00%
0.000
 CWBAH1,33443,247
OESTERREICHISCHE POST AG
AT0000APOST4
32.05006/10/2026
09:30:23
+1.26%
+0.400
 CWBAH1,35043,172
EVN AG
AT0000741053
28.35006/10/2026
09:33:30
-0.18%
-0.050
 CWBAH3,960112,754
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.10006/10/2026
09:16:06
+0.36%
+0.100
 CWBAH601,686
WIENERBERGER AG
AT0000831706
22.52006/10/2026
09:33:46
-2.17%
-0.500
 CWBAH183,1304,144,898
LENZING AG
AT0000644505
22.00006/10/2026
09:29:36
+0.23%
+0.050
 CWBAH1,16225,775
CA IMMOBILIEN ANLAGEN AG
AT0000641352
21.70006/10/2026
09:31:37
0.00%
0.000
 CWBAH7,294158,335
BAJAJ MOBILITY AG
AT0000KTMI02
18.20006/10/2026
09:04:24
+0.33%
+0.060
 CWBAH81814,894
UBM DEVELOPMENT AG
AT0000815402
17.35006/10/2026
09:04:17
+1.46%
+0.250
 CWBAH78013,533
UNIQA INSURANCE GROUP AG
AT0000821103
17.06006/10/2026
09:34:18
-0.23%
-0.040
 CWBAH34,486590,598
FACC AG
AT00000FACC2
15.50006/10/2026
09:11:34
-1.77%
-0.280
 CWBAH4,72074,003
CPI EUROPE AG
AT0000A21KS2
15.00006/10/2026
09:04:14
0.00%
0.000
 CWBAH68010,200
SEMPERIT AG HOLDING
AT0000785555
14.95006/10/2026
09:25:33
0.00%
0.000
 CWBAH2,71440,574
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.80006/10/2026
09:31:00
0.00%
0.000
 CWBAH8009,440
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.63006/08/2026
14:27:01
-2.73%
-0.270
 CWBAH7,63473,858
TELEKOM AUSTRIA AG
AT0000720008
9.55006/10/2026
09:30:12
-1.14%
-0.110
 CWBAH6,47661,992
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.30006/10/2026
09:30:11
-1.85%
-0.100
 CWBAH6503,445
POLYTEC HOLDING AG
AT0000A00XX9
4.80006/10/2026
09:27:47
+1.27%
+0.060
 CWBAH38,884183,347
EUROTELESITES AG
AT000000ETS9
4.50006/09/2026
17:29:54
-0.44%
-0.020
 CWBAH2,46811,106
ZUMTOBEL GROUP AG
AT0000837307
3.90006/10/2026
09:06:27
-2.99%
-0.120
 CWBAH623

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas