LastChg. % 1DChg. Abs.
4,373.87+0.46%+20.17

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SBO AG
AT0000946652
29.35001/05/2026
09:15:15
+3.35%
+0.950
 CWBAH86,6642,526,835
STRABAG SE
AT000000STR1
82.60001/05/2026
09:15:19
+2.61%
+2.100
 CWBAH11,360933,037
EVN AG
AT0000741053
27.85001/05/2026
09:09:03
+1.64%
+0.450
 CWBAH17,852495,905
PALFINGER AG
AT0000758305
34.35001/05/2026
09:05:00
+1.63%
+0.550
 CWBAH3,850130,762
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38.16001/05/2026
09:14:49
+1.33%
+0.500
 CWBAH65,1282,484,575
FREQUENTIS AG
ATFREQUENT09
77.80001/05/2026
09:12:03
+1.30%
+1.000
 CWBAH4,440339,535
ANDRITZ AG
AT0000730007
67.35001/05/2026
09:00:04
+0.90%
+0.600
 CWBAH2,580173,763
LENZING AG
AT0000644505
24.15001/05/2026
09:16:06
+0.84%
+0.200
 CWBAH8,398202,167
BAWAG GROUP AG
AT0000BAWAG2
131.00001/05/2026
09:14:53
+0.77%
+1.000
 CWBAH9,8261,284,291
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
33.05001/05/2026
09:14:58
+0.76%
+0.250
 CWBAH17,010561,866
WIENERBERGER AG
AT0000831706
30.42001/05/2026
09:15:01
+0.73%
+0.220
 CWBAH15,450468,023
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.80001/05/2026
09:04:01
+0.69%
+0.040
 CWBAH2,75415,973
VOESTALPINE AG
AT0000937503
38.58001/05/2026
09:14:22
+0.47%
+0.180
 CWBAH37,7621,452,287
ADDIKO BANK AG
AT000ADDIKO0
22.80001/05/2026
09:04:18
+0.44%
+0.100
 CWBAH501,140
VERBUND AG KAT. A
AT0000746409
62.55001/05/2026
09:09:21
+0.40%
+0.250
 CWBAH7,662479,521
OMV AG
AT0000743059
48.46001/05/2026
09:13:53
+0.37%
+0.180
 CWBAH42,2982,053,777
PIERER MOBILITY AG
AT0000KTMI02
15.00001/05/2026
09:13:34
+0.27%
+0.040
 CWBAH46,632698,780
PORR AG
AT0000609607
32.50001/05/2026
09:16:13
+0.15%
+0.050
 CWBAH5,884191,210
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.25001/05/2026
09:04:25
0.00%
0.000
 CWBAH1,63218,360
OESTERREICHISCHE POST AG
AT0000APOST4
31.35001/05/2026
09:00:24
0.00%
0.000
 CWBAH4,110128,823
ROSENBAUER INTERNATIONAL AG
AT0000922554
46.50001/05/2026
09:04:24
0.00%
0.000
 CWBAH502,325
MAYR-MELNHOF KARTON AG
AT0000938204
95.00001/05/2026
09:04:23
0.00%
0.000
 CWBAH77073,150
TELEKOM AUSTRIA AG
AT0000720008
8.93001/05/2026
09:04:10
0.00%
0.000
 CWBAH1,22610,948
EUROTELESITES AG
AT000000ETS9
4.55001/05/2026
09:04:10
0.00%
0.000
 CWBAH2,0509,327
CPI EUROPE AG
AT0000A21KS2
15.42001/05/2026
09:11:02
-0.06%
-0.010
 CWBAH10,074155,512
UNIQA INSURANCE GROUP AG
AT0000821103
15.34001/05/2026
09:06:37
-0.13%
-0.020
 CWBAH23,836370,954
ZUMTOBEL GROUP AG
AT0000837307
3.51001/05/2026
09:16:25
-0.14%
-0.005
 CWBAH12,35843,663
DO & CO AKTIENGESELLSCHAFT
AT0000818802
202.00001/05/2026
09:12:39
-0.25%
-0.500
 CWBAH1,160233,497
UBM DEVELOPMENT AG
AT0000815402
19.85001/05/2026
09:04:14
-0.25%
-0.050
 CWBAH69213,736
ERSTE GROUP BANK AG
AT0000652011
103.60001/05/2026
09:14:17
-0.29%
-0.300
 CWBAH27,6042,846,940
POLYTEC HOLDING AG
AT0000A00XX9
3.32001/05/2026
09:04:17
-0.30%
-0.010
 CWBAH6,60021,912
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.42001/05/2026
09:05:28
-0.53%
-0.120
 CWBAH5,122115,197
SEMPERIT AG HOLDING
AT0000785555
12.22001/05/2026
09:04:22
-0.65%
-0.080
 CWBAH4004,888
FACC AG
AT00000FACC2
11.50001/05/2026
09:04:03
-0.86%
-0.100
 CWBAH7,88490,666
VIENNA INSURANCE GROUP AG
AT0000908504
67.20001/05/2026
09:14:20
-0.88%
-0.600
 CWBAH4,316291,620
FLUGHAFEN WIEN AG
AT00000VIE62
55.00001/05/2026
09:14:52
-1.08%
-0.600
 CWBAH28815,840
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00001/05/2026
09:04:01
-1.23%
-0.300
 CWBAH16384
RHI MAGNESITA
NL0012650360
31.00001/05/2026
09:05:15
-1.27%
-0.400
 CWBAH63419,737
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.17001/05/2026
09:12:57
-2.22%
-0.140
 CWBAH4,12625,577

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas