LastChg. % 1DChg. Abs.
4,487.45+2.98%+129.67

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.40003/10/2026
17:35:01
+12.40%
+5.450
 DWBAH288,02613,965,083
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189.60003/10/2026
17:35:10
+10.36%
+17.800
 DWBAH44,5548,282,164
FACC AG
AT00000FACC2
15.62003/10/2026
17:35:27
+10.31%
+1.460
 DWBAH366,5965,567,548
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.95003/10/2026
14:32:40
+7.59%
+0.490
 DWBAH6,91047,187
VOESTALPINE AG
AT0000937503
41.80003/10/2026
17:35:23
+7.01%
+2.740
 DWBAH769,63431,950,228
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39.40003/10/2026
17:35:04
+7.01%
+2.580
 DWBAH977,83638,186,731
MAYR-MELNHOF KARTON AG
AT0000938204
95.20003/10/2026
17:35:14
+6.49%
+5.800
 DWBAH29,1642,755,478
RHI MAGNESITA
NL0012650360
29.60003/10/2026
17:37:41
+6.09%
+1.700
 DWBAH12,838372,630
VIENNA INSURANCE GROUP AG
AT0000908504
65.30003/10/2026
17:40:24
+4.98%
+3.100
 DWBAH132,0188,566,116
FREQUENTIS AG
ATFREQUENT09
75.40003/10/2026
17:35:02
+4.14%
+3.000
 DWBAH7,230538,852
UNIQA INSURANCE GROUP AG
AT0000821103
15.88003/10/2026
17:35:29
+4.06%
+0.620
 DWBAH230,7323,646,571
PALFINGER AG
AT0000758305
35.00003/10/2026
17:35:19
+3.40%
+1.150
 DWBAH59,2102,071,889
PORR AG
AT0000609607
38.80003/10/2026
17:42:48
+3.33%
+1.250
 DWBAH133,2925,172,431
ERSTE GROUP BANK AG
AT0000652011
97.15003/10/2026
17:35:10
+3.30%
+3.100
 DWBAH936,84691,140,606
WIENERBERGER AG
AT0000831706
24.44003/10/2026
17:35:04
+3.12%
+0.740
 DWBAH1,034,69225,289,720
POLYTEC HOLDING AG
AT0000A00XX9
3.66003/10/2026
17:35:29
+3.10%
+0.110
 DWBAH36,556131,139
STRABAG SE
AT000000STR1
90.00003/10/2026
17:35:15
+2.97%
+2.600
 DWBAH100,2628,976,614
LENZING AG
AT0000644505
22.50003/10/2026
17:35:00
+2.74%
+0.600
 DWBAH147,8543,326,163
SBO AG
AT0000946652
37.20003/10/2026
17:35:04
+2.62%
+0.950
 DWBAH142,2005,255,173
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.20003/10/2026
17:29:56
+2.55%
+1.200
 DWBAH8,928426,149
BAWAG GROUP AG
AT0000BAWAG2
124.60003/10/2026
17:37:24
+2.38%
+2.900
 DWBAH389,66648,749,146
ANDRITZ AG
AT0000730007
68.00003/10/2026
17:38:18
+2.33%
+1.550
 DWBAH215,91214,677,990
UBM DEVELOPMENT AG
AT0000815402
19.10003/10/2026
17:28:15
+1.60%
+0.300
 DWBAH10,474196,972
ZUMTOBEL GROUP AG
AT0000837307
4.20003/10/2026
17:35:21
+1.33%
+0.055
 DWBAH28,028117,776
OESTERREICHISCHE POST AG
AT0000APOST4
34.00003/10/2026
17:35:22
+1.04%
+0.350
 DWBAH75,7182,594,035
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.50003/10/2026
17:35:20
+1.03%
+0.260
 DWBAH132,7863,396,116
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30003/10/2026
17:35:27
+0.89%
+0.100
 DWBAH15,202172,746
EUROTELESITES AG
AT000000ETS9
4.54003/10/2026
17:28:30
+0.89%
+0.040
 DWBAH1,1485,227
TELEKOM AUSTRIA AG
AT0000720008
9.27003/10/2026
17:35:16
+0.76%
+0.070
 DWBAH47,578443,133
BAJAJ MOBILITY AG
AT0000KTMI02
15.54003/10/2026
17:35:19
+0.26%
+0.040
 DWBAH15,976250,853
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90003/10/2026
17:29:53
0.00%
0.000
 DWBAH5,240141,654
FLUGHAFEN WIEN AG
AT00000VIE62
53.00003/10/2026
17:35:27
0.00%
0.000
 DWBAH2,272120,596
ADDIKO BANK AG
AT000ADDIKO0
26.10003/10/2026
17:35:06
0.00%
0.000
 DWBAH5,346138,989
CPI EUROPE AG
AT0000A21KS2
15.93003/10/2026
17:35:14
-0.31%
-0.050
 DWBAH125,2922,004,989
EVN AG
AT0000741053
28.00003/10/2026
17:36:52
-0.71%
-0.200
 DWBAH66,1861,860,506
OMV AG
AT0000743059
56.70003/10/2026
17:35:09
-1.82%
-1.050
 DWBAH668,95238,008,388
VERBUND AG KAT. A
AT0000746409
63.70003/10/2026
17:35:24
-2.30%
-1.500
 DWBAH372,08423,679,704
SEMPERIT AG HOLDING
AT0000785555
12.30003/10/2026
17:35:23
-2.38%
-0.300
 DWBAH24,978309,004
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40003/10/2026
17:35:29
-2.53%
-0.140
 DWBAH10,73858,246

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas