LastChg. % 1DChg. Abs.
2,527.24-1.52%-38.90

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
26.00002/05/2026
17:35:16
+1.17%
+0.300
 DWBAH2546,617
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.40002/05/2026
10:41:53
-1.20%
-0.090
 DWBAH1,1248,326
EUROTELESITES AG
AT000000ETS9
4.41002/05/2026
17:35:26
+2.08%
+0.090
 DWBAH4,79821,004
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.96002/05/2026
17:35:20
+1.71%
+0.100
 DWBAH4,39626,148
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.30002/05/2026
17:35:07
+1.15%
+0.300
 DWBAH2,83674,073
ZUMTOBEL GROUP AG
AT0000837307
3.60502/05/2026
17:35:02
0.00%
0.000
 DWBAH20,94475,938
UBM DEVELOPMENT AG
AT0000815402
20.00002/05/2026
17:09:19
0.00%
0.000
 DWBAH4,11681,609
FLUGHAFEN WIEN AG
AT00000VIE62
55.40002/05/2026
17:35:18
-0.36%
-0.200
 DWBAH2,418134,728
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.00002/05/2026
17:35:10
+1.69%
+0.800
 DWBAH2,866135,539
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45002/05/2026
17:35:04
+0.88%
+0.100
 DWBAH12,754147,412
RHI MAGNESITA
NL0012650360
33.00002/05/2026
17:20:45
-2.37%
-0.800
 DWBAH6,134202,465
SEMPERIT AG HOLDING
AT0000785555
13.06002/05/2026
17:37:25
+3.82%
+0.480
 DWBAH16,468212,427
BAJAJ MOBILITY AG
AT0000KTMI02
17.78002/05/2026
17:35:09
+0.79%
+0.140
 DWBAH16,778295,169
POLYTEC HOLDING AG
AT0000A00XX9
4.24002/05/2026
17:35:24
-0.93%
-0.040
 DWBAH84,320351,023
PALFINGER AG
AT0000758305
38.70002/05/2026
17:36:59
-0.64%
-0.250
 DWBAH27,0521,039,150
FACC AG
AT00000FACC2
11.16002/05/2026
17:35:00
-1.93%
-0.220
 DWBAH94,7821,074,279
CPI EUROPE AG
AT0000A21KS2
16.00002/05/2026
17:35:25
+0.31%
+0.050
 DWBAH70,6521,122,885
FREQUENTIS AG
ATFREQUENT09
82.60002/05/2026
17:35:23
-1.90%
-1.600
 DWBAH14,4921,190,778
MAYR-MELNHOF KARTON AG
AT0000938204
98.90002/05/2026
17:35:17
-0.60%
-0.600
 DWBAH15,0021,479,624
TELEKOM AUSTRIA AG
AT0000720008
9.47002/05/2026
17:35:21
+0.21%
+0.020
 DWBAH163,9701,542,014
EVN AG
AT0000741053
28.90002/05/2026
17:35:12
-1.37%
-0.400
 DWBAH84,5822,453,838
PORR AG
AT0000609607
35.60002/05/2026
17:35:01
+0.28%
+0.100
 DWBAH74,3962,636,527
LENZING AG
AT0000644505
27.55002/05/2026
17:35:14
+0.92%
+0.250
 DWBAH101,3042,769,014
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.74002/05/2026
17:36:34
-0.08%
-0.020
 DWBAH134,7123,329,589
OESTERREICHISCHE POST AG
AT0000APOST4
34.00002/05/2026
17:35:06
+0.59%
+0.200
 DWBAH124,3844,244,338
UNIQA INSURANCE GROUP AG
AT0000821103
16.04002/05/2026
17:35:22
-1.60%
-0.260
 DWBAH278,2344,471,901
DO & CO AKTIENGESELLSCHAFT
AT0000818802
192.40002/05/2026
17:40:40
-0.93%
-1.800
 DWBAH24,1784,671,767
STRABAG SE
AT000000STR1
88.80002/05/2026
17:36:28
-0.34%
-0.300
 DWBAH58,3625,171,625
VIENNA INSURANCE GROUP AG
AT0000908504
67.60002/05/2026
17:38:26
-0.29%
-0.200
 DWBAH103,8826,985,555
SBO AG
AT0000946652
33.20002/05/2026
17:35:04
+1.07%
+0.350
 DWBAH223,2307,336,313
ANDRITZ AG
AT0000730007
75.90002/05/2026
17:35:15
-1.17%
-0.900
 DWBAH133,35210,104,417
WIENERBERGER AG
AT0000831706
29.32002/05/2026
17:35:10
-0.74%
-0.220
 DWBAH366,84410,727,225
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.60002/05/2026
17:35:18
-1.78%
-0.900
 DWBAH485,95023,867,478
VERBUND AG KAT. A
AT0000746409
59.40002/05/2026
17:35:13
-2.94%
-1.800
 DWBAH495,76229,591,666
VOESTALPINE AG
AT0000937503
42.00002/05/2026
17:35:16
+1.30%
+0.540
 DWBAH801,43633,455,058
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.52002/05/2026
17:35:12
-5.16%
-2.260
 DWBAH980,05641,158,886
OMV AG
AT0000743059
51.60002/05/2026
17:35:11
-2.55%
-1.350
 DWBAH991,91851,197,621
BAWAG GROUP AG
AT0000BAWAG2
135.10002/05/2026
17:35:15
-2.88%
-4.000
 DWBAH382,08651,748,628
ERSTE GROUP BANK AG
AT0000652011
105.80002/05/2026
17:35:47
-2.49%
-2.700
 DWBAH743,02878,991,431

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas