LastChg. % 1DChg. Abs.
2,577.50-1.31%-34.13

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ADDIKO BANK AG
AT000ADDIKO0
27.40002/24/2026
17:35:12
+3.40%
+0.900
 D-13,204353,787
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.60002/24/2026
17:35:04
-1.28%
-0.150
 D-19,816232,777
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.80002/24/2026
17:35:21
+0.34%
+0.100
 D-2,64678,051
ANDRITZ AG
AT0000730007
72.80002/24/2026
17:35:23
+0.28%
+0.200
 D-158,04211,503,798
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
55.20002/24/2026
17:36:29
+1.85%
+1.000
 D-289,66215,894,972
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.62002/19/2026
10:15:59
+0.93%
+0.070
 D-1981,509
BAJAJ MOBILITY AG
AT0000KTMI02
17.84002/24/2026
17:35:17
+0.22%
+0.040
 D-46,036796,727
BAWAG GROUP AG
AT0000BAWAG2
130.90002/24/2026
17:39:46
-3.18%
-4.300
 D-397,54652,339,894
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.94002/24/2026
17:35:05
-0.54%
-0.140
 D-114,3582,984,120
CPI EUROPE AG
AT0000A21KS2
16.14002/24/2026
17:35:00
0.00%
0.000
 D-23,394377,912
DO & CO AKTIENGESELLSCHAFT
AT0000818802
215.50002/24/2026
17:35:09
+0.47%
+1.000
 D-13,4922,894,557
ERSTE GROUP BANK AG
AT0000652011
103.00002/24/2026
17:35:29
-3.92%
-4.200
 D-839,25886,693,178
EUROTELESITES AG
AT000000ETS9
4.70002/24/2026
17:35:26
+0.43%
+0.020
 D-55,034258,249
EVN AG
AT0000741053
29.40002/24/2026
17:35:25
+1.03%
+0.300
 D-195,8025,764,845
FACC AG
AT00000FACC2
13.08002/24/2026
17:35:22
+1.24%
+0.160
 D-251,0323,253,010
FLUGHAFEN WIEN AG
AT00000VIE62
55.40002/24/2026
17:35:01
0.00%
0.000
 D-3,558194,829
FREQUENTIS AG
ATFREQUENT09
71.80002/24/2026
17:35:22
-2.18%
-1.600
 D-21,5241,543,397
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.76002/24/2026
17:35:21
0.00%
0.000
 D-7,06840,104
LENZING AG
AT0000644505
24.65002/24/2026
17:35:05
-0.40%
-0.100
 D-93,1242,318,507
MAYR-MELNHOF KARTON AG
AT0000938204
93.60002/24/2026
17:35:04
+2.41%
+2.200
 D-28,1022,627,359
OESTERREICHISCHE POST AG
AT0000APOST4
34.90002/24/2026
17:35:23
-1.13%
-0.400
 D-60,8982,129,669
OMV AG
AT0000743059
55.25002/24/2026
17:35:10
-0.45%
-0.250
 D-633,24835,045,378
PALFINGER AG
AT0000758305
38.40002/24/2026
17:35:26
-2.66%
-1.050
 D-33,8281,318,536
POLYTEC HOLDING AG
AT0000A00XX9
3.88002/24/2026
17:35:06
+0.26%
+0.010
 D-26,232100,507
PORR AG
AT0000609607
39.70002/24/2026
17:35:22
-0.25%
-0.100
 D-63,8662,540,375
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
41.38002/24/2026
17:35:00
-2.31%
-0.980
 D-537,92022,281,921
RHI MAGNESITA
NL0012650360
37.10002/24/2026
17:24:13
+1.64%
+0.600
 D-8,484313,861
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.50002/24/2026
17:35:00
+1.64%
+0.800
 D-84641,083
SBO AG
AT0000946652
35.30002/24/2026
17:35:23
+0.43%
+0.150
 D-24,702871,133
SEMPERIT AG HOLDING
AT0000785555
13.06002/24/2026
17:35:29
-1.06%
-0.140
 D-8,446110,401
STRABAG SE
AT000000STR1
93.60002/24/2026
17:35:02
-0.53%
-0.500
 D-58,1745,457,507
TELEKOM AUSTRIA AG
AT0000720008
9.63002/24/2026
17:35:20
-1.53%
-0.150
 D-70,922687,013
UBM DEVELOPMENT AG
AT0000815402
19.60002/24/2026
17:28:00
+0.51%
+0.100
 D-10,298201,376
UNIQA INSURANCE GROUP AG
AT0000821103
16.58002/24/2026
17:35:28
-1.19%
-0.200
 D-171,5262,844,080
VERBUND AG KAT. A
AT0000746409
59.15002/24/2026
17:35:11
-0.42%
-0.250
 D-224,03213,310,893
VIENNA INSURANCE GROUP AG
AT0000908504
65.40002/24/2026
17:35:07
-0.91%
-0.600
 D-97,4886,370,452
VOESTALPINE AG
AT0000937503
48.50002/24/2026
17:38:15
-0.49%
-0.240
 D-746,39836,164,266
WIENERBERGER AG
AT0000831706
28.12002/24/2026
17:42:29
-7.92%
-2.420
 D-1,724,85048,989,752
ZUMTOBEL GROUP AG
AT0000837307
4.20002/24/2026
17:35:15
0.00%
0.000
 D-47,674201,526

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas