LastChg. % 1DChg. Abs.
2,918.70-1.41%-41.74

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30008/07/2026
17:35:24
+1.35%
+0.150
 DWBAH10,616118,231
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00008/07/2026
13:11:59
0.00%
0.000
 DWBAH1,28035,520
ANDRITZ AG
AT0000730007
81.60008/07/2026
17:35:16
-1.21%
-1.000
 DWBAH120,4469,851,883
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
143.60008/07/2026
17:37:16
-2.84%
-4.200
 DWBAH141,62620,584,804
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.60008/06/2026
09:21:44
-2.64%
-0.260
 DWBAH3,62434,921
BAJAJ MOBILITY AG
AT0000KTMI02
28.90008/07/2026
17:35:06
+7.84%
+2.100
 DWBAH105,6142,977,322
BAWAG GROUP AG
AT0000BAWAG2
182.90008/07/2026
17:35:24
-0.11%
-0.200
 DWBAH162,91629,727,678
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.25008/07/2026
17:35:27
-0.21%
-0.050
 DWBAH77,2021,887,262
CPI EUROPE AG
AT0000A21KS2
15.50008/07/2026
17:35:11
-0.13%
-0.020
 DWBAH43,780678,078
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205.00008/07/2026
17:35:23
-0.24%
-0.500
 DWBAH21,0724,335,698
ERSTE GROUP BANK AG
AT0000652011
120.00008/07/2026
17:35:04
-1.40%
-1.700
 DWBAH595,10671,491,147
EUROTELESITES AG
AT000000ETS9
4.55008/07/2026
17:12:25
-1.30%
-0.060
 DWBAH3,36815,285
EVN AG
AT0000741053
28.85008/07/2026
17:35:06
-1.70%
-0.500
 DWBAH53,8621,560,045
FACC AG
AT00000FACC2
16.82008/07/2026
17:35:20
-1.06%
-0.180
 DWBAH92,6481,569,848
FLUGHAFEN WIEN AG
AT00000VIE62
51.60008/07/2026
17:35:10
+0.39%
+0.200
 DWBAH1527,843
FREQUENTIS AG
ATFREQUENT09
74.80008/07/2026
17:35:03
-2.35%
-1.800
 DWBAH16,5041,259,629
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.60008/07/2026
17:35:58
-0.22%
-0.010
 DWBAH17,30479,689
LENZING AG
AT0000644505
23.70008/07/2026
17:35:17
-2.07%
-0.500
 DWBAH68,9361,643,139
MAYR-MELNHOF KARTON AG
AT0000938204
86.80008/07/2026
17:35:06
-0.12%
-0.100
 DWBAH23,2662,007,929
OESTERREICHISCHE POST AG
AT0000APOST4
30.80008/07/2026
17:35:01
-4.94%
-1.600
 DWBAH300,9009,359,240
OMV AG
AT0000743059
62.80008/07/2026
17:35:19
-1.34%
-0.850
 DWBAH411,34625,891,241
PALFINGER AG
AT0000758305
30.65008/07/2026
17:35:00
+1.49%
+0.450
 DWBAH80,4882,463,725
POLYTEC HOLDING AG
AT0000A00XX9
4.84008/07/2026
17:35:08
-2.02%
-0.100
 DWBAH22,310109,053
PORR AG
AT0000609607
38.40008/07/2026
17:35:22
+0.92%
+0.350
 DWBAH92,2383,543,382
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
62.70008/07/2026
17:35:35
-2.18%
-1.400
 DWBAH394,87824,942,283
RHI MAGNESITA
NL0012650360
36.20008/07/2026
17:13:52
-0.28%
-0.100
 DWBAH6,320225,821
ROSENBAUER INTERNATIONAL AG
AT0000922554
64.40008/07/2026
17:35:03
-3.59%
-2.400
 DWBAH10,034643,404
SBO AG
AT0000946652
28.40008/07/2026
17:35:14
-1.22%
-0.350
 DWBAH118,3423,361,088
SEMPERIT AG HOLDING
AT0000785555
14.90008/07/2026
17:35:11
-1.32%
-0.200
 DWBAH4,44266,527
STRABAG SE
AT000000STR1
85.50008/07/2026
17:35:24
-1.04%
-0.900
 DWBAH57,4504,909,605
TELEKOM AUSTRIA AG
AT0000720008
9.96008/07/2026
17:35:18
-2.54%
-0.260
 DWBAH63,692644,022
UBM DEVELOPMENT AG
AT0000815402
17.10008/07/2026
16:43:07
0.00%
0.000
 DWBAH78013,358
UNIQA INSURANCE GROUP AG
AT0000821103
18.00008/07/2026
17:35:23
-1.42%
-0.260
 DWBAH247,2844,490,542
VERBUND AG KAT. A
AT0000746409
57.85008/07/2026
17:37:22
-1.20%
-0.700
 DWBAH170,0709,849,502
VIENNA INSURANCE GROUP AG
AT0000908504
71.70008/07/2026
17:37:04
-2.18%
-1.600
 DWBAH133,7849,675,702
VOESTALPINE AG
AT0000937503
46.14008/07/2026
17:35:13
-2.08%
-0.980
 DWBAH419,69019,593,094
WIENERBERGER AG
AT0000831706
21.74008/07/2026
17:35:16
-2.25%
-0.500
 DWBAH504,92411,089,784
ZUMTOBEL GROUP AG
AT0000837307
4.04008/07/2026
17:35:23
-1.46%
-0.060
 DWBAH52,980215,805

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas