LastChg. % 1DChg. Abs.
2,764.98+1.69%+45.83

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
MAYR-MELNHOF KARTON AG
AT0000938204
79.50005/29/2026
17:41:25
-4.45%
-3.700
 EWBAH533,02042,478,052
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.65005/29/2026
17:35:02
-0.85%
-0.100
 EWBAH9,022105,576
LENZING AG
AT0000644505
23.65005/29/2026
17:37:06
-0.63%
-0.150
 EWBAH128,4283,068,931
UBM DEVELOPMENT AG
AT0000815402
17.50005/29/2026
17:35:09
-0.57%
-0.100
 EWBAH10,952192,911
ANDRITZ AG
AT0000730007
78.10005/29/2026
17:35:27
-0.51%
-0.400
 EWBAH391,61230,610,388
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.48005/29/2026
17:35:18
-0.36%
-0.020
 EWBAH29,798161,067
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.40005/29/2026
17:35:20
-0.31%
-0.200
 EWBAH5,782367,186
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.90005/29/2026
16:41:15
-0.10%
-0.010
 EWBAH5,62655,692
VERBUND AG KAT. A
AT0000746409
57.55005/29/2026
17:35:12
-0.09%
-0.050
 EWBAH1,437,50282,788,648
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.00005/29/2026
15:07:29
0.00%
0.000
 EWBAH2486,944
SEMPERIT AG HOLDING
AT0000785555
15.30005/29/2026
17:35:10
+0.33%
+0.050
 EWBAH57,724885,147
FLUGHAFEN WIEN AG
AT00000VIE62
49.40005/29/2026
15:44:09
+0.41%
+0.200
 EWBAH4,672229,465
WIENERBERGER AG
AT0000831706
24.20005/29/2026
17:36:55
+0.50%
+0.120
 EWBAH1,336,40032,473,538
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
141.00005/29/2026
17:36:47
+0.57%
+0.800
 EWBAH538,52677,028,360
SBO AG
AT0000946652
34.00005/29/2026
17:35:14
+0.59%
+0.200
 EWBAH59,6402,020,280
TELEKOM AUSTRIA AG
AT0000720008
9.81005/29/2026
17:35:10
+0.62%
+0.060
 EWBAH62,630614,053
OESTERREICHISCHE POST AG
AT0000APOST4
32.25005/29/2026
17:35:22
+0.78%
+0.250
 EWBAH205,1526,605,370
VOESTALPINE AG
AT0000937503
48.40005/29/2026
17:35:29
+0.83%
+0.400
 EWBAH1,058,64251,155,652
EVN AG
AT0000741053
28.25005/29/2026
17:35:24
+1.07%
+0.300
 EWBAH167,7124,747,393
OMV AG
AT0000743059
61.65005/29/2026
17:35:01
+1.15%
+0.700
 EWBAH2,094,134129,076,963
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.85005/29/2026
17:35:20
+1.84%
+0.450
 EWBAH308,4587,656,429
EUROTELESITES AG
AT000000ETS9
4.60005/29/2026
17:24:19
+2.00%
+0.090
 EWBAH5,69025,879
ZUMTOBEL GROUP AG
AT0000837307
3.57005/29/2026
17:35:05
+2.00%
+0.070
 EWBAH36,448129,244
ERSTE GROUP BANK AG
AT0000652011
103.00005/29/2026
17:35:24
+2.08%
+2.100
 EWBAH2,537,286261,270,063
BAWAG GROUP AG
AT0000BAWAG2
154.10005/29/2026
17:35:12
+2.12%
+3.200
 EWBAH1,295,240199,397,257
POLYTEC HOLDING AG
AT0000A00XX9
4.74005/29/2026
17:35:18
+2.16%
+0.100
 EWBAH90,232423,445
STRABAG SE
AT000000STR1
95.10005/29/2026
17:36:27
+2.26%
+2.100
 EWBAH93,5648,895,083
PALFINGER AG
AT0000758305
35.00005/29/2026
17:35:27
+2.34%
+0.800
 EWBAH101,3923,539,876
RHI MAGNESITA
NL0012650360
34.30005/29/2026
17:09:50
+3.00%
+1.000
 EWBAH11,246382,372
BAJAJ MOBILITY AG
AT0000KTMI02
20.35005/29/2026
17:35:27
+3.09%
+0.610
 EWBAH33,692673,566
VIENNA INSURANCE GROUP AG
AT0000908504
63.10005/29/2026
17:35:02
+3.44%
+2.100
 EWBAH356,93822,464,616
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
49.42005/29/2026
17:35:02
+4.09%
+1.940
 EWBAH2,286,690112,872,785
DO & CO AKTIENGESELLSCHAFT
AT0000818802
194.00005/29/2026
17:40:22
+4.41%
+8.200
 EWBAH91,57217,757,079
UNIQA INSURANCE GROUP AG
AT0000821103
17.16005/29/2026
17:35:12
+4.89%
+0.800
 EWBAH1,442,73024,521,262
FACC AG
AT00000FACC2
17.54005/29/2026
17:44:26
+4.90%
+0.820
 EWBAH197,3043,394,797
CPI EUROPE AG
AT0000A21KS2
15.96005/29/2026
17:37:28
+5.42%
+0.820
 EWBAH145,6962,304,704
PORR AG
AT0000609607
40.50005/29/2026
17:38:45
+5.88%
+2.250
 EWBAH398,77616,077,393
FREQUENTIS AG
ATFREQUENT09
80.00005/29/2026
17:40:08
+7.67%
+5.700
 EWBAH36,4042,845,518

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas