LastChg. % 1DChg. Abs.
2,290.84+0.46%+10.39

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
10:21:29
-0.65%
-0.040
 CWBAH2,28413,825
LENZING AG
AT0000644505
24.30012/05/2025
10:21:32
+0.83%
+0.200
 CWBAH43,9821,071,743
CPI EUROPE AG
AT0000A21KS2
15.01012/05/2025
10:20:25
+0.27%
+0.040
 CWBAH46,086690,957
UNIQA INSURANCE GROUP AG
AT0000821103
14.78012/05/2025
10:15:08
-0.27%
-0.040
 CWBAH12,988192,133
UBM DEVELOPMENT AG
AT0000815402
22.20012/05/2025
10:00:27
-1.33%
-0.300
 CWBAH2,70060,083
VERBUND AG KAT. A
AT0000746409
64.30012/05/2025
10:17:51
-0.46%
-0.300
 CWBAH28,9421,871,009
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
33.05012/05/2025
10:22:45
+0.30%
+0.100
 CWBAH50,2601,657,291
PORR AG
AT0000609607
32.30012/05/2025
10:11:36
+0.62%
+0.200
 CWBAH24,552788,872
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.00012/05/2025
10:16:58
+0.32%
+0.600
 CWBAH970181,680
FLUGHAFEN WIEN AG
AT00000VIE62
54.60012/05/2025
09:04:20
0.00%
0.000
 CWBAH442,402
EVN AG
AT0000741053
27.10012/05/2025
09:45:46
-1.09%
-0.300
 CWBAH22,122603,481
ERSTE GROUP BANK AG
AT0000652011
97.75012/05/2025
10:20:15
+0.26%
+0.250
 CWBAH37,6383,688,437
VIENNA INSURANCE GROUP AG
AT0000908504
52.40012/05/2025
10:22:32
+2.54%
+1.300
 CWBAH59,9023,128,870
WIENERBERGER AG
AT0000831706
29.20012/05/2025
10:21:22
+0.55%
+0.160
 CWBAH44,1141,282,155
ZUMTOBEL GROUP AG
AT0000837307
3.54512/05/2025
10:13:20
+2.75%
+0.095
 CWBAH20,21070,129
SEMPERIT AG HOLDING
AT0000785555
13.00012/05/2025
09:14:28
0.00%
0.000
 CWBAH4,22654,763
TELEKOM AUSTRIA AG
AT0000720008
8.60012/05/2025
10:20:24
0.00%
0.000
 CWBAH23,180200,013
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
09:04:00
0.00%
0.000
 CWBAH620
SBO AG
AT0000946652
28.55012/05/2025
10:14:13
+0.71%
+0.200
 CWBAH34,450980,382
PALFINGER AG
AT0000758305
33.10012/05/2025
10:20:26
-0.15%
-0.050
 CWBAH23,668787,735
OMV AG
AT0000743059
47.86012/05/2025
10:19:57
-0.71%
-0.340
 CWBAH45,5362,180,531
MAYR-MELNHOF KARTON AG
AT0000938204
83.40012/05/2025
10:17:28
-1.07%
-0.900
 CWBAH3,424287,040
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75012/05/2025
09:59:24
-1.67%
-0.200
 CWBAH12,894153,067
ANDRITZ AG
AT0000730007
64.70012/05/2025
10:14:23
+0.86%
+0.550
 CWBAH15,368993,174
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.26012/05/2025
10:22:36
+0.17%
+0.040
 CWBAH20,488496,388
OESTERREICHISCHE POST AG
AT0000APOST4
31.10012/05/2025
10:13:13
0.00%
0.000
 CWBAH9,550296,461
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.54012/05/2025
10:20:15
+0.74%
+0.260
 CWBAH64,1522,274,953
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.20012/05/2025
09:42:22
+0.22%
+0.100
 CWBAH1,54869,965
STRABAG SE
AT000000STR1
79.60012/05/2025
10:22:27
+2.05%
+1.600
 CWBAH8,876699,313
VOESTALPINE AG
AT0000937503
37.70012/05/2025
10:22:14
+1.40%
+0.520
 CWBAH176,1926,640,681
FACC AG
AT00000FACC2
11.32012/05/2025
09:59:55
-1.74%
-0.200
 CWBAH23,026261,000
BAWAG GROUP AG
AT0000BAWAG2
118.80012/05/2025
10:13:11
+1.11%
+1.300
 CWBAH20,8622,472,320
FREQUENTIS AG
ATFREQUENT09
70.00012/05/2025
10:11:02
+3.24%
+2.200
 CWBAH3,048209,168
ADDIKO BANK AG
AT000ADDIKO0
22.40012/05/2025
10:13:28
0.00%
0.000
 CWBAH2,60257,035
PIERER MOBILITY AG
AT0000KTMI02
16.10012/05/2025
09:56:08
-1.83%
-0.300
 CWBAH2,66242,937
RHI MAGNESITA
NL0012650360
29.40012/05/2025
10:04:27
0.00%
0.000
 CWBAH5,564164,507
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374
EUROTELESITES AG
AT000000ETS9
4.62012/05/2025
09:19:43
0.00%
0.000
 CWBAH2,71212,529

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas