LastChg. % 1DChg. Abs.
2,879.89+3.23%+90.00

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OMV AG
AT0000743059
55.70006/15/2026
17:35:23
-5.11%
-3.000
 DWBAH1,304,26273,032,101
OESTERREICHISCHE POST AG
AT0000APOST4
31.35006/15/2026
17:35:23
-2.64%
-0.850
 DWBAH78,8642,492,065
FLUGHAFEN WIEN AG
AT00000VIE62
48.90006/15/2026
17:35:27
-2.20%
-1.100
 DWBAH1,29864,114
SBO AG
AT0000946652
34.35006/15/2026
17:42:25
-1.43%
-0.500
 DWBAH74,0802,579,612
VERBUND AG KAT. A
AT0000746409
57.00006/15/2026
17:38:50
-1.13%
-0.650
 DWBAH355,30820,228,139
ZUMTOBEL GROUP AG
AT0000837307
4.11006/15/2026
17:35:02
-0.72%
-0.030
 DWBAH119,250497,436
VIENNA INSURANCE GROUP AG
AT0000908504
63.80006/15/2026
17:35:16
-0.62%
-0.400
 DWBAH73,9824,748,059
WIENERBERGER AG
AT0000831706
23.32006/15/2026
17:35:29
-0.51%
-0.120
 DWBAH1,071,46425,527,532
POLYTEC HOLDING AG
AT0000A00XX9
4.60006/15/2026
17:35:06
-0.43%
-0.020
 DWBAH33,468155,928
FREQUENTIS AG
ATFREQUENT09
75.50006/15/2026
17:35:07
-0.40%
-0.300
 DWBAH6,792517,853
UNIQA INSURANCE GROUP AG
AT0000821103
17.62006/15/2026
17:35:16
-0.23%
-0.040
 DWBAH314,0745,555,249
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00006/15/2026
17:35:28
-0.22%
-0.050
 DWBAH118,9642,773,759
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.60006/15/2026
13:37:07
0.00%
0.000
 DWBAH1,04629,079
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50006/15/2026
17:35:25
0.00%
0.000
 DWBAH29,396338,236
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.20006/15/2026
17:35:01
0.00%
0.000
 DWBAH5,314332,485
EUROTELESITES AG
AT000000ETS9
4.69006/15/2026
17:35:23
0.00%
0.000
 DWBAH8,07437,833
EVN AG
AT0000741053
29.65006/15/2026
17:35:04
+0.34%
+0.100
 DWBAH78,0722,302,029
MAYR-MELNHOF KARTON AG
AT0000938204
80.30006/15/2026
17:35:03
+0.38%
+0.300
 DWBAH30,8042,524,130
TELEKOM AUSTRIA AG
AT0000720008
9.85006/15/2026
17:35:08
+0.41%
+0.040
 DWBAH73,280722,705
CPI EUROPE AG
AT0000A21KS2
15.22006/15/2026
17:35:13
+0.79%
+0.120
 DWBAH66,0061,006,785
SEMPERIT AG HOLDING
AT0000785555
15.00006/15/2026
17:35:06
+1.01%
+0.150
 DWBAH21,538320,114
LENZING AG
AT0000644505
24.10006/15/2026
17:35:19
+1.05%
+0.250
 DWBAH235,3945,820,884
STRABAG SE
AT000000STR1
93.90006/15/2026
17:36:52
+1.29%
+1.200
 DWBAH73,2266,931,477
VOESTALPINE AG
AT0000937503
47.32006/15/2026
17:36:39
+1.55%
+0.720
 DWBAH570,41827,005,325
ANDRITZ AG
AT0000730007
79.40006/15/2026
17:35:18
+1.93%
+1.500
 DWBAH231,58818,415,813
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
51.35006/15/2026
17:37:42
+1.99%
+1.000
 DWBAH1,044,57853,784,918
UBM DEVELOPMENT AG
AT0000815402
17.35006/15/2026
17:35:07
+2.06%
+0.350
 DWBAH14,408248,614
ERSTE GROUP BANK AG
AT0000652011
111.40006/15/2026
17:35:02
+2.20%
+2.400
 DWBAH831,24692,594,239
BAWAG GROUP AG
AT0000BAWAG2
165.20006/15/2026
17:35:25
+2.35%
+3.800
 DWBAH400,07866,209,528
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.90006/15/2026
16:51:45
+2.59%
+0.250
 DWBAH4003,945
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.50006/15/2026
17:35:19
+3.00%
+0.160
 DWBAH9,51452,158
RHI MAGNESITA
NL0012650360
34.20006/15/2026
17:24:25
+3.01%
+1.000
 DWBAH7,196248,921
PALFINGER AG
AT0000758305
34.45006/15/2026
17:35:07
+3.30%
+1.100
 DWBAH77,1102,674,768
BAJAJ MOBILITY AG
AT0000KTMI02
19.42006/15/2026
17:35:18
+3.74%
+0.700
 DWBAH47,686910,323
PORR AG
AT0000609607
44.00006/15/2026
17:35:28
+6.41%
+2.650
 DWBAH184,8608,019,403
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.50006/15/2026
17:35:04
+6.88%
+14.000
 DWBAH110,83223,950,874
FACC AG
AT00000FACC2
17.20006/15/2026
17:35:24
+7.23%
+1.160
 DWBAH208,5883,561,014
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
210.00006/15/2026
17:40:41
+36.19%
+55.800
 DWBAH916,844180,291,334

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas