LastChg. % 1DChg. Abs.
2,773.12+0.29%+8.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
CPI EUROPE AG
AT0000A21KS2
15.74006/01/2026
11:12:55
-1.38%
-0.220
 CWBAH6,00894,803
FACC AG
AT00000FACC2
17.20006/01/2026
11:14:16
-1.38%
-0.240
 CWBAH49,018846,196
POLYTEC HOLDING AG
AT0000A00XX9
4.68006/01/2026
11:04:14
-1.27%
-0.060
 CWBAH9,82445,626
DO & CO AKTIENGESELLSCHAFT
AT0000818802
191.60006/01/2026
11:16:01
-1.24%
-2.400
 CWBAH8,2741,586,192
BAJAJ MOBILITY AG
AT0000KTMI02
20.10006/01/2026
11:10:24
-1.23%
-0.250
 CWBAH4,38889,266
OESTERREICHISCHE POST AG
AT0000APOST4
31.90006/01/2026
11:09:14
-1.09%
-0.350
 CWBAH15,994512,262
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.70006/01/2026
09:08:36
-1.07%
-0.300
 CWBAH3589,978
SBO AG
AT0000946652
33.65006/01/2026
11:17:34
-1.03%
-0.350
 CWBAH23,340784,507
FLUGHAFEN WIEN AG
AT00000VIE62
49.00006/01/2026
11:02:52
-0.81%
-0.400
 CWBAH97047,754
TELEKOM AUSTRIA AG
AT0000720008
9.74006/01/2026
11:10:25
-0.71%
-0.070
 CWBAH17,000165,791
VIENNA INSURANCE GROUP AG
AT0000908504
62.80006/01/2026
11:15:14
-0.48%
-0.300
 CWBAH8,758549,275
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
49.22006/01/2026
11:17:58
-0.40%
-0.200
 CWBAH90,3904,440,643
ERSTE GROUP BANK AG
AT0000652011
102.60006/01/2026
11:16:38
-0.39%
-0.400
 CWBAH119,04812,306,339
FREQUENTIS AG
ATFREQUENT09
79.70006/01/2026
11:03:58
-0.38%
-0.300
 CWBAH8,002638,878
BAWAG GROUP AG
AT0000BAWAG2
153.60006/01/2026
11:16:27
-0.32%
-0.500
 CWBAH10,3921,596,871
STRABAG SE
AT000000STR1
94.80006/01/2026
11:15:25
-0.32%
-0.300
 CWBAH6,654631,190
PALFINGER AG
AT0000758305
34.95006/01/2026
11:01:07
-0.14%
-0.050
 CWBAH1,95267,657
VOESTALPINE AG
AT0000937503
48.38006/01/2026
11:18:04
-0.04%
-0.020
 CWBAH61,5322,945,796
ZUMTOBEL GROUP AG
AT0000837307
3.57006/01/2026
09:14:29
0.00%
0.000
 CWBAH7842,793
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.85006/01/2026
11:07:44
0.00%
0.000
 CWBAH14,276353,701
ANDRITZ AG
AT0000730007
78.20006/01/2026
11:16:26
+0.13%
+0.100
 CWBAH9,978777,130
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.93006/01/2026
09:58:18
+0.30%
+0.030
 CWBAH2,25222,352
ROSENBAUER INTERNATIONAL AG
AT0000922554
63.60006/01/2026
11:10:51
+0.32%
+0.200
 CWBAH1,872117,907
MAYR-MELNHOF KARTON AG
AT0000938204
79.80006/01/2026
11:13:26
+0.38%
+0.300
 CWBAH107,3968,304,444
PORR AG
AT0000609607
40.75006/01/2026
11:17:38
+0.62%
+0.250
 CWBAH35,6681,439,459
SEMPERIT AG HOLDING
AT0000785555
15.40006/01/2026
11:10:03
+0.65%
+0.100
 CWBAH52,476806,522
WIENERBERGER AG
AT0000831706
24.38006/01/2026
11:14:16
+0.74%
+0.180
 CWBAH86,3442,088,606
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.75006/01/2026
11:06:24
+0.86%
+0.100
 CWBAH6,34274,543
VERBUND AG KAT. A
AT0000746409
58.20006/01/2026
11:16:04
+1.13%
+0.650
 CWBAH25,2841,472,594
LENZING AG
AT0000644505
23.95006/01/2026
11:16:04
+1.27%
+0.300
 CWBAH33,854801,199
UNIQA INSURANCE GROUP AG
AT0000821103
17.40006/01/2026
11:17:15
+1.40%
+0.240
 CWBAH227,4803,940,424
UBM DEVELOPMENT AG
AT0000815402
17.75006/01/2026
09:04:28
+1.43%
+0.250
 CWBAH1302,307
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.56006/01/2026
10:46:31
+1.46%
+0.080
 CWBAH2,08411,524
OMV AG
AT0000743059
62.60006/01/2026
11:17:11
+1.54%
+0.950
 CWBAH80,7965,027,972
EUROTELESITES AG
AT000000ETS9
4.70006/01/2026
10:05:28
+2.17%
+0.100
 CWBAH12,06056,637
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
144.20006/01/2026
11:15:07
+2.27%
+3.200
 CWBAH65,4449,391,987
EVN AG
AT0000741053
28.95006/01/2026
11:10:34
+2.48%
+0.700
 CWBAH17,018487,898
RHI MAGNESITA
NL0012650360
35.30006/01/2026
11:03:51
+2.92%
+1.000
 CWBAH4,378148,617

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas