LastChg. % 1DChg. Abs.
2,905.92-0.59%-17.14

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.20010/08/2026
16:23:43
+0.36%
+0.100
 DWBAH1,40439,417
RHI MAGNESITA
NL0012650360
32.00010/08/2026
17:20:15
-1.84%
-0.600
 DWBAH8,996293,057
AUSTRIACARD HOLDINGS AG
AT0000A325L0
10.02010/08/2026
17:21:58
+2.24%
+0.220
 DWBAH4664,746
UBM DEVELOPMENT AG
AT0000815402
16.05010/08/2026
17:28:00
+0.31%
+0.050
 DWBAH2,49840,172
FACC AG
AT00000FACC2
13.90010/08/2026
17:35:02
-2.93%
-0.420
 DWBAH123,7881,733,972
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.19010/08/2026
17:35:04
-0.71%
-0.030
 DWBAH19,20880,258
ZUMTOBEL GROUP AG
AT0000837307
4.00010/08/2026
17:35:05
-2.44%
-0.100
 DWBAH23,20893,857
DO & CO AKTIENGESELLSCHAFT
AT0000818802
193.00010/08/2026
17:35:08
-0.10%
-0.200
 DWBAH28,0805,405,257
BAJAJ MOBILITY AG
AT0000KTMI02
30.10010/08/2026
17:35:09
-4.75%
-1.500
 DWBAH23,432724,590
BAWAG GROUP AG
AT0000BAWAG2
167.00010/08/2026
17:35:09
-1.94%
-3.300
 DWBAH369,23261,677,089
FLUGHAFEN WIEN AG
AT00000VIE62
53.20010/08/2026
17:35:10
+0.76%
+0.400
 DWBAH4,014213,578
EVN AG
AT0000741053
28.80010/08/2026
17:35:11
+0.88%
+0.250
 DWBAH72,8022,099,837
ANDRITZ AG
AT0000730007
80.50010/08/2026
17:35:12
-0.49%
-0.400
 DWBAH139,65611,225,624
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.00010/08/2026
17:35:12
-0.96%
-0.600
 DWBAH3,322207,253
TELEKOM AUSTRIA AG
AT0000720008
8.78010/08/2026
17:35:14
-0.68%
-0.060
 DWBAH74,512655,378
SBO AG
AT0000946652
29.25010/08/2026
17:35:15
+1.04%
+0.300
 DWBAH32,524942,056
POLYTEC HOLDING AG
AT0000A00XX9
6.00010/08/2026
17:35:16
-0.33%
-0.020
 DWBAH82,882494,532
CA IMMOBILIEN ANLAGEN AG
AT0000641352
20.85010/08/2026
17:35:16
-1.88%
-0.400
 DWBAH156,8103,289,288
VOESTALPINE AG
AT0000937503
42.36010/08/2026
17:35:18
-1.49%
-0.640
 DWBAH414,52817,437,584
VIENNA INSURANCE GROUP AG
AT0000908504
64.20010/08/2026
17:35:18
-0.47%
-0.300
 DWBAH75,6104,853,742
SEMPERIT AG HOLDING
AT0000785555
19.15010/08/2026
17:35:19
-3.28%
-0.650
 DWBAH41,280796,691
WIENERBERGER AG
AT0000831706
15.35010/08/2026
17:35:21
-0.97%
-0.150
 DWBAH961,66214,698,310
OESTERREICHISCHE POST AG
AT0000APOST4
30.85010/08/2026
17:35:22
+0.49%
+0.150
 DWBAH42,6181,314,259
UNIQA INSURANCE GROUP AG
AT0000821103
16.72010/08/2026
17:35:25
-1.76%
-0.300
 DWBAH371,3146,234,162
PALFINGER AG
AT0000758305
26.40010/08/2026
17:35:25
-2.76%
-0.750
 DWBAH102,6542,731,833
FREQUENTIS AG
ATFREQUENT09
65.00010/08/2026
17:35:26
-2.40%
-1.600
 DWBAH19,1581,259,085
PORR AG
AT0000609607
31.25010/08/2026
17:35:27
+3.99%
+1.200
 DWBAH233,1547,122,800
ERSTE GROUP BANK AG
AT0000652011
108.70010/08/2026
17:35:27
-1.72%
-1.900
 DWBAH1,382,870150,394,191
OMV AG
AT0000743059
74.10010/08/2026
17:35:28
+1.65%
+1.200
 DWBAH719,46253,202,917
EUROTELESITES AG
AT000000ETS9
4.38010/08/2026
17:35:28
-1.13%
-0.050
 DWBAH8,40036,902
MAYR-MELNHOF KARTON AG
AT0000938204
65.50010/08/2026
17:35:43
-1.06%
-0.700
 DWBAH41,9222,742,992
VERBUND AG KAT. A
AT0000746409
65.00010/08/2026
17:35:55
+3.01%
+1.900
 DWBAH384,70824,959,040
STRABAG SE
AT000000STR1
101.20010/08/2026
17:36:00
-0.98%
-1.000
 DWBAH85,1508,543,236
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.85010/08/2026
17:36:24
-3.29%
-1.900
 DWBAH797,84844,591,201
LENZING AG
AT0000644505
10.42010/08/2026
17:36:25
-16.64%
-2.080
 DWBAH1,078,91211,756,885
CPI EUROPE AG
AT0000A21KS2
15.44010/08/2026
17:37:13
+0.39%
+0.060
 DWBAH53,368821,280
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70010/08/2026
17:40:40
+2.18%
+0.250
 DWBAH52,222606,373
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
221.50010/08/2026
17:43:31
+0.91%
+2.000
 DWBAH167,28436,903,247

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas