LastChg. % 1DChg. Abs.
2,280.45+0.89%+20.09

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 iWBAH6003,374
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.10012/04/2025
15:46:55
+0.22%
+0.100
 iWBAH37416,921
FLUGHAFEN WIEN AG
AT00000VIE62
54.60012/04/2025
16:21:56
-0.73%
-0.400
 iWBAH4,222228,464
RHI MAGNESITA
NL0012650360
29.40012/04/2025
16:44:08
+3.16%
+0.900
 iWBAH7,704225,139
ADDIKO BANK AG
AT000ADDIKO0
22.40012/04/2025
17:07:52
+3.23%
+0.700
 iWBAH8,782194,215
MAYR-MELNHOF KARTON AG
AT0000938204
84.30012/04/2025
17:35:00
0.00%
0.000
 -WBAH19,1601,617,628
PORR AG
AT0000609607
32.10012/04/2025
17:35:01
-0.47%
-0.150
 iWBAH110,4383,553,263
EVN AG
AT0000741053
27.40012/04/2025
17:35:03
+0.74%
+0.200
 iWBAH68,6181,874,804
FREQUENTIS AG
ATFREQUENT09
67.80012/04/2025
17:35:03
+1.19%
+0.800
 iWBAH5,242351,966
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/04/2025
17:35:04
-0.30%
-0.010
 iWBAH10,42634,171
FACC AG
AT00000FACC2
11.52012/04/2025
17:35:05
+1.05%
+0.120
 iWBAH196,6322,250,069
PALFINGER AG
AT0000758305
33.15012/04/2025
17:35:05
+2.31%
+0.750
 iWBAH26,304866,268
TELEKOM AUSTRIA AG
AT0000720008
8.60012/04/2025
17:35:07
-0.92%
-0.080
 iWBAH200,0101,725,018
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95012/04/2025
17:35:07
+2.58%
+0.300
 iWBAH25,784303,506
OESTERREICHISCHE POST AG
AT0000APOST4
31.10012/04/2025
17:35:07
+1.30%
+0.400
 iWBAH83,8942,590,692
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/04/2025
17:35:09
+0.82%
+0.120
 iWBAH320,3964,683,465
CPI EUROPE AG
AT0000A21KS2
14.97012/04/2025
17:35:11
+0.88%
+0.130
 iWBAH108,2001,631,686
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.14012/04/2025
17:35:11
-0.32%
-0.020
 iWBAH18,532112,316
LENZING AG
AT0000644505
24.10012/04/2025
17:35:13
+1.05%
+0.250
 iWBAH92,5102,224,299
VIENNA INSURANCE GROUP AG
AT0000908504
51.10012/04/2025
17:35:13
+5.80%
+2.800
 iWBAH185,2949,283,098
STRABAG SE
AT000000STR1
78.00012/04/2025
17:35:17
-1.02%
-0.800
 iWBAH52,1024,085,293
ZUMTOBEL GROUP AG
AT0000837307
3.45012/04/2025
17:35:18
-1.43%
-0.050
 iWBAH107,468378,374
VERBUND AG KAT. A
AT0000746409
64.60012/04/2025
17:35:18
+1.33%
+0.850
 iWBAH306,91019,837,472
UBM DEVELOPMENT AG
AT0000815402
22.50012/04/2025
17:35:20
-2.60%
-0.600
 iWBAH7,550171,273
ERSTE GROUP BANK AG
AT0000652011
97.50012/04/2025
17:35:21
+0.88%
+0.850
 iWBAH785,21676,383,017
EUROTELESITES AG
AT000000ETS9
4.62012/04/2025
17:35:23
0.00%
0.000
 iWBAH41,536192,240
SEMPERIT AG HOLDING
AT0000785555
13.00012/04/2025
17:35:24
+0.78%
+0.100
 iWBAH11,646150,764
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186.40012/04/2025
17:35:24
+1.97%
+3.600
 iWBAH9,0361,670,713
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 iWBAH2,26254,356
SBO AG
AT0000946652
28.35012/04/2025
17:35:25
+0.89%
+0.250
 iWBAH71,0942,008,209
BAWAG GROUP AG
AT0000BAWAG2
117.50012/04/2025
17:35:26
-0.09%
-0.100
 iWBAH176,27420,706,312
PIERER MOBILITY AG
AT0000KTMI02
16.40012/04/2025
17:35:28
+0.86%
+0.140
 iWBAH4,13867,460
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.22012/04/2025
17:36:21
+0.50%
+0.120
 iWBAH95,0682,303,923
ANDRITZ AG
AT0000730007
64.15012/04/2025
17:36:27
+2.64%
+1.650
 iWBAH189,48412,148,638
OMV AG
AT0000743059
48.20012/04/2025
17:38:33
+0.58%
+0.280
 iWBAH315,55015,182,386
VOESTALPINE AG
AT0000937503
37.18012/04/2025
17:38:33
-0.48%
-0.180
 iWBAH348,25412,912,503
WIENERBERGER AG
AT0000831706
29.04012/04/2025
17:38:33
+0.69%
+0.200
 iWBAH362,61410,578,037
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.95012/04/2025
17:39:53
+1.70%
+0.550
 iWBAH115,8303,755,441
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.28012/04/2025
17:44:52
+0.51%
+0.180
 iWBAH1,442,64850,679,498

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas