LastChg. % 1DChg. Abs.
2,484.79-0.04%-0.96

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.20002/02/2026
09:04:04
-0.63%
-0.300
 CWBAH76235,966
EUROTELESITES AG
AT000000ETS9
4.23002/02/2026
09:04:27
-0.47%
-0.020
 CWBAH1,7247,248
RHI MAGNESITA
NL0012650360
31.80002/02/2026
09:05:55
+0.95%
+0.300
 CWBAH1,05033,390
SEMPERIT AG HOLDING
AT0000785555
12.52002/02/2026
09:35:48
-0.32%
-0.040
 CWBAH1081,357
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.70002/02/2026
10:24:37
-1.53%
-0.400
 CWBAH96625,133
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.40002/02/2026
10:36:50
+1.09%
+0.080
 CWBAH7565,533
FLUGHAFEN WIEN AG
AT00000VIE62
55.60002/02/2026
10:38:54
+1.09%
+0.600
 CWBAH2,444133,626
PALFINGER AG
AT0000758305
35.85002/02/2026
10:38:56
-0.97%
-0.350
 CWBAH3,746133,938
FREQUENTIS AG
ATFREQUENT09
82.60002/02/2026
10:46:15
-0.24%
-0.200
 CWBAH2,062167,854
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.94002/02/2026
10:50:37
+1.37%
+0.080
 CWBAH1,3007,710
SBO AG
AT0000946652
31.40002/02/2026
10:59:43
-0.95%
-0.300
 CWBAH12,526392,731
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.12002/02/2026
11:00:24
0.00%
0.000
 CWBAH20,478513,514
ADDIKO BANK AG
AT000ADDIKO0
25.50002/02/2026
11:03:15
0.00%
0.000
 CWBAH1,75444,672
ZUMTOBEL GROUP AG
AT0000837307
3.60002/02/2026
11:06:45
+0.56%
+0.020
 CWBAH12,31044,251
TELEKOM AUSTRIA AG
AT0000720008
8.95002/02/2026
11:10:38
-0.22%
-0.020
 CWBAH19,796176,480
EVN AG
AT0000741053
28.15002/02/2026
11:20:52
-1.05%
-0.300
 CWBAH15,382433,254
BAJAJ MOBILITY AG
AT0000KTMI02
17.54002/02/2026
11:27:11
+1.50%
+0.260
 CWBAH5,04487,723
UBM DEVELOPMENT AG
AT0000815402
19.90002/02/2026
11:33:36
0.00%
0.000
 CWBAH1,11622,286
WIENERBERGER AG
AT0000831706
28.24002/02/2026
11:38:18
+1.22%
+0.340
 CWBAH80,3062,246,738
OESTERREICHISCHE POST AG
AT0000APOST4
33.25002/02/2026
11:38:29
+0.91%
+0.300
 CWBAH27,584913,388
FACC AG
AT00000FACC2
11.10002/02/2026
11:39:00
-1.60%
-0.180
 CWBAH52,144576,827
LENZING AG
AT0000644505
24.80002/02/2026
11:44:15
-2.75%
-0.700
 CWBAH35,046869,051
PORR AG
AT0000609607
34.65002/02/2026
11:44:54
-0.57%
-0.200
 CWBAH23,378808,840
OMV AG
AT0000743059
49.50002/02/2026
11:44:54
-1.10%
-0.550
 CWBAH182,7148,980,052
VIENNA INSURANCE GROUP AG
AT0000908504
66.80002/02/2026
11:46:37
+0.75%
+0.500
 CWBAH10,414688,912
STRABAG SE
AT000000STR1
88.80002/02/2026
11:46:43
+1.49%
+1.300
 CWBAH10,796948,943
POLYTEC HOLDING AG
AT0000A00XX9
4.07002/02/2026
11:47:28
-1.45%
-0.060
 CWBAH34,974140,570
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
41.45002/02/2026
11:47:49
+8.79%
+3.350
 CWBAH373,98215,054,885
UNIQA INSURANCE GROUP AG
AT0000821103
15.76002/02/2026
11:48:19
+0.77%
+0.120
 CWBAH79,2401,241,538
MAYR-MELNHOF KARTON AG
AT0000938204
95.80002/02/2026
11:49:02
+0.21%
+0.200
 CWBAH3,194304,168
CPI EUROPE AG
AT0000A21KS2
15.58002/02/2026
11:49:28
+0.19%
+0.030
 CWBAH23,658369,549
DO & CO AKTIENGESELLSCHAFT
AT0000818802
196.80002/02/2026
11:50:01
-0.20%
-0.400
 CWBAH3,670723,826
VERBUND AG KAT. A
AT0000746409
60.90002/02/2026
11:50:29
-1.69%
-1.050
 CWBAH24,0241,474,120
VOESTALPINE AG
AT0000937503
39.84002/02/2026
11:51:04
-0.40%
-0.160
 CWBAH129,0725,083,568
ANDRITZ AG
AT0000730007
73.10002/02/2026
11:51:34
+0.14%
+0.100
 CWBAH20,8701,527,279
ERSTE GROUP BANK AG
AT0000652011
108.20002/02/2026
11:51:45
-1.19%
-1.300
 CWBAH64,1666,926,952
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.50002/02/2026
11:51:48
-0.42%
-0.180
 CWBAH130,4565,500,016
BAWAG GROUP AG
AT0000BAWAG2
137.80002/02/2026
11:52:09
+0.29%
+0.400
 CWBAH22,2763,051,513
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45002/02/2026
11:52:11
+0.44%
+0.050
 CWBAH25,176287,166

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas