LastChg. % 1DChg. Abs.
2,759.60+1.08%+29.62

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
102.80006/02/2026
17:35:19
+0.98%
+1.000
 DWBAH721,71674,227,806
VOESTALPINE AG
AT0000937503
45.76006/02/2026
17:35:13
-1.21%
-0.560
 DWBAH1,124,07451,371,346
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
150.20006/02/2026
17:35:24
+7.59%
+10.600
 DWBAH338,19449,691,293
BAWAG GROUP AG
AT0000BAWAG2
151.50006/02/2026
17:35:27
+0.20%
+0.300
 DWBAH303,03045,973,029
OMV AG
AT0000743059
63.25006/02/2026
17:35:04
+1.36%
+0.850
 DWBAH648,87640,929,469
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
49.12006/02/2026
17:35:26
+2.68%
+1.280
 DWBAH569,73627,948,960
WIENERBERGER AG
AT0000831706
24.16006/02/2026
17:35:22
+0.25%
+0.060
 DWBAH600,45614,532,969
VERBUND AG KAT. A
AT0000746409
58.45006/02/2026
17:35:16
+1.30%
+0.750
 DWBAH224,57013,124,170
ANDRITZ AG
AT0000730007
79.60006/02/2026
17:35:09
+1.92%
+1.500
 DWBAH151,97012,054,789
VIENNA INSURANCE GROUP AG
AT0000908504
60.40006/02/2026
17:35:07
-1.31%
-0.800
 DWBAH103,6586,279,000
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.60006/02/2026
17:35:27
-0.85%
-1.600
 DWBAH32,9946,201,472
STRABAG SE
AT000000STR1
92.60006/02/2026
17:35:00
0.00%
0.000
 DWBAH60,1045,577,814
PORR AG
AT0000609607
39.95006/02/2026
17:35:09
-0.25%
-0.100
 DWBAH127,0185,092,146
UNIQA INSURANCE GROUP AG
AT0000821103
17.68006/02/2026
17:35:28
+1.61%
+0.280
 DWBAH280,3904,924,186
MAYR-MELNHOF KARTON AG
AT0000938204
80.20006/02/2026
17:35:13
+1.65%
+1.300
 DWBAH52,7204,182,314
SBO AG
AT0000946652
34.35006/02/2026
17:35:01
+2.08%
+0.700
 DWBAH94,2763,190,957
OESTERREICHISCHE POST AG
AT0000APOST4
32.05006/02/2026
17:35:06
0.00%
0.000
 DWBAH93,7343,003,920
LENZING AG
AT0000644505
23.35006/02/2026
17:35:29
+0.65%
+0.150
 DWBAH117,6782,726,981
FACC AG
AT00000FACC2
17.18006/02/2026
17:38:20
+3.49%
+0.580
 DWBAH134,0742,270,653
PALFINGER AG
AT0000758305
34.50006/02/2026
17:35:00
+1.02%
+0.350
 DWBAH60,4262,102,095
EVN AG
AT0000741053
28.65006/02/2026
17:35:23
-0.87%
-0.250
 DWBAH57,9901,665,321
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.60006/02/2026
17:35:01
-0.20%
-0.050
 DWBAH61,9421,532,793
BAJAJ MOBILITY AG
AT0000KTMI02
20.05006/02/2026
17:35:10
-0.50%
-0.100
 DWBAH59,1201,218,214
FREQUENTIS AG
ATFREQUENT09
79.60006/02/2026
17:38:24
+0.76%
+0.600
 DWBAH14,1441,122,880
TELEKOM AUSTRIA AG
AT0000720008
9.83006/02/2026
17:35:24
-0.51%
-0.050
 DWBAH90,716890,389
CPI EUROPE AG
AT0000A21KS2
15.24006/02/2026
17:35:16
-1.68%
-0.260
 DWBAH39,212602,544
POLYTEC HOLDING AG
AT0000A00XX9
4.78006/02/2026
17:35:04
+0.84%
+0.040
 DWBAH107,352508,286
SEMPERIT AG HOLDING
AT0000785555
15.40006/02/2026
17:35:13
0.00%
0.000
 DWBAH25,636395,423
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.80006/02/2026
17:35:01
-0.96%
-0.600
 DWBAH6,200384,329
ZUMTOBEL GROUP AG
AT0000837307
3.69006/02/2026
17:35:19
+3.36%
+0.120
 DWBAH93,408335,076
FLUGHAFEN WIEN AG
AT00000VIE62
50.00006/02/2026
17:35:13
+0.40%
+0.200
 DWBAH4,792238,816
RHI MAGNESITA
NL0012650360
34.30006/02/2026
16:51:57
+1.18%
+0.400
 DWBAH4,390150,380
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.85006/02/2026
17:35:28
+1.28%
+0.150
 DWBAH10,032118,157
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.80006/02/2026
15:54:55
0.00%
0.000
 DWBAH1,98455,037
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.58006/02/2026
17:37:25
+0.36%
+0.020
 DWBAH8,62047,299
UBM DEVELOPMENT AG
AT0000815402
17.40006/02/2026
17:35:17
-0.29%
-0.050
 DWBAH1,75430,856
EUROTELESITES AG
AT000000ETS9
4.73006/02/2026
17:35:26
+2.83%
+0.130
 DWBAH5,58226,120
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.90006/02/2026
12:23:00
-0.10%
-0.010
 DWBAH4043,997

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas