LastChg. % 1DChg. Abs.
2,535.37-2.02%-52.20

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VOESTALPINE AG
AT0000937503
46.94003/02/2026
14:18:04
-3.30%
-1.600
 C-1,080,27649,770,368
ERSTE GROUP BANK AG
AT0000652011
98.75003/02/2026
14:19:58
-1.94%
-1.950
 C-496,43448,152,244
OMV AG
AT0000743059
56.05003/02/2026
14:19:28
+2.28%
+1.250
 C-757,32842,764,959
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39.92003/02/2026
14:13:33
-5.54%
-2.340
 C-863,11834,294,892
VERBUND AG KAT. A
AT0000746409
64.15003/02/2026
14:18:43
+6.38%
+3.850
 C-477,23030,003,940
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.80003/02/2026
14:20:07
-11.46%
-24.700
 C-106,78420,490,873
BAWAG GROUP AG
AT0000BAWAG2
128.60003/02/2026
14:12:42
-2.58%
-3.400
 C-157,65020,234,062
WIENERBERGER AG
AT0000831706
26.72003/02/2026
14:18:22
-3.88%
-1.080
 C-697,09418,821,548
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.70003/02/2026
14:19:32
-3.12%
-1.600
 C-231,27411,411,278
FACC AG
AT00000FACC2
14.36003/02/2026
14:16:01
-8.30%
-1.300
 C-603,6448,587,205
STRABAG SE
AT000000STR1
93.80003/02/2026
14:19:27
-1.47%
-1.400
 C-62,8505,835,014
UNIQA INSURANCE GROUP AG
AT0000821103
16.40003/02/2026
14:15:33
-2.03%
-0.340
 C-348,3125,510,049
VIENNA INSURANCE GROUP AG
AT0000908504
65.20003/02/2026
14:14:36
-1.06%
-0.700
 C-83,6585,444,681
ANDRITZ AG
AT0000730007
71.65003/02/2026
14:18:05
-2.58%
-1.900
 C-72,3385,205,949
OESTERREICHISCHE POST AG
AT0000APOST4
34.65003/02/2026
14:14:39
-1.28%
-0.450
 C-97,1963,300,174
SBO AG
AT0000946652
36.15003/02/2026
14:16:30
+1.69%
+0.600
 C-87,9003,172,516
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.10003/02/2026
14:13:10
-1.14%
-0.300
 C-119,9903,130,413
PORR AG
AT0000609607
38.90003/02/2026
14:19:58
-0.64%
-0.250
 C-67,6802,564,134
EVN AG
AT0000741053
28.95003/02/2026
14:19:13
+0.87%
+0.250
 C-88,6962,545,823
PALFINGER AG
AT0000758305
37.65003/02/2026
13:24:16
-2.84%
-1.100
 C-55,7162,071,492
MAYR-MELNHOF KARTON AG
AT0000938204
98.90003/02/2026
14:10:43
-1.00%
-1.000
 C-20,9302,011,311
LENZING AG
AT0000644505
23.50003/02/2026
14:04:30
-3.89%
-0.950
 C-82,6881,956,038
RHI MAGNESITA
NL0012650360
32.60003/02/2026
14:10:30
-14.66%
-5.600
 C-28,692994,145
CPI EUROPE AG
AT0000A21KS2
15.96003/02/2026
14:14:32
-0.68%
-0.110
 C-48,524775,815
FREQUENTIS AG
ATFREQUENT09
74.80003/02/2026
13:47:31
-0.53%
-0.400
 C-9,700722,979
BAJAJ MOBILITY AG
AT0000KTMI02
16.64003/02/2026
14:11:48
-2.92%
-0.500
 C-30,892510,312
ZUMTOBEL GROUP AG
AT0000837307
4.20003/02/2026
13:46:21
0.00%
0.000
 C-104,274435,464
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.00003/02/2026
14:17:37
-3.33%
-1.000
 C-8,604248,195
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.00003/02/2026
14:15:55
-1.44%
-0.700
 C-3,224153,657
TELEKOM AUSTRIA AG
AT0000720008
9.47003/02/2026
14:16:35
-0.84%
-0.080
 C-15,318144,607
SEMPERIT AG HOLDING
AT0000785555
13.26003/02/2026
14:16:03
-1.49%
-0.200
 C-10,454138,059
POLYTEC HOLDING AG
AT0000A00XX9
3.63003/02/2026
14:16:07
-4.47%
-0.170
 C-37,078134,079
UBM DEVELOPMENT AG
AT0000815402
19.30003/02/2026
13:08:00
-1.78%
-0.350
 C-3,59869,754
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.89003/02/2026
14:13:34
-6.89%
-0.510
 C-8,14057,813
FLUGHAFEN WIEN AG
AT00000VIE62
53.80003/02/2026
14:09:32
-0.74%
-0.400
 C-95851,797
EUROTELESITES AG
AT000000ETS9
4.61003/02/2026
12:24:50
-4.55%
-0.220
 C-10,48449,414
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.55003/02/2026
13:59:46
-1.70%
-0.200
 C-3,38639,251
ADDIKO BANK AG
AT000ADDIKO0
26.50003/02/2026
09:19:04
+0.38%
+0.100
 C-1,50037,628
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.58003/02/2026
13:47:11
-2.11%
-0.120
 C-6,02833,895

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas