LastChg. % 1DChg. Abs.
2,877.73-0.08%-2.16

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
4.30006/16/2026
09:19:57
+4.62%
+0.190
 CWBAH26,336111,773
UBM DEVELOPMENT AG
AT0000815402
17.35006/15/2026
17:35:07
+2.06%
+0.350
 CWBAH14,408248,614
FLUGHAFEN WIEN AG
AT00000VIE62
49.90006/16/2026
09:04:26
+2.04%
+1.000
 CWBAH34417,063
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
52.25006/16/2026
09:25:34
+1.75%
+0.900
 CWBAH30,0821,561,893
BAWAG GROUP AG
AT0000BAWAG2
167.90006/16/2026
09:20:23
+1.63%
+2.700
 CWBAH12,4882,083,667
DO & CO AKTIENGESELLSCHAFT
AT0000818802
221.00006/16/2026
09:23:28
+1.61%
+3.500
 CWBAH9,1902,024,980
STRABAG SE
AT000000STR1
95.40006/16/2026
09:25:39
+1.60%
+1.500
 CWBAH27,4302,586,346
VIENNA INSURANCE GROUP AG
AT0000908504
64.80006/16/2026
09:23:57
+1.57%
+1.000
 CWBAH3,820246,288
BAJAJ MOBILITY AG
AT0000KTMI02
19.60006/16/2026
09:24:44
+0.93%
+0.180
 CWBAH68813,304
ERSTE GROUP BANK AG
AT0000652011
112.40006/16/2026
09:22:21
+0.90%
+1.000
 CWBAH28,7103,207,437
UNIQA INSURANCE GROUP AG
AT0000821103
17.76006/16/2026
09:22:54
+0.79%
+0.140
 CWBAH23,494417,963
TELEKOM AUSTRIA AG
AT0000720008
9.92006/16/2026
09:04:12
+0.71%
+0.070
 CWBAH1,51214,999
OESTERREICHISCHE POST AG
AT0000APOST4
31.50006/16/2026
09:16:26
+0.48%
+0.150
 CWBAH5,604177,036
LENZING AG
AT0000644505
24.20006/16/2026
09:18:56
+0.41%
+0.100
 CWBAH96823,474
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.05006/16/2026
09:00:25
+0.22%
+0.050
 CWBAH962,213
WIENERBERGER AG
AT0000831706
23.36006/16/2026
09:20:19
+0.17%
+0.040
 CWBAH34,832814,486
PALFINGER AG
AT0000758305
34.50006/16/2026
09:08:39
+0.15%
+0.050
 CWBAH64822,604
PORR AG
AT0000609607
44.00006/16/2026
09:20:05
0.00%
0.000
 CWBAH13,512590,177
EVN AG
AT0000741053
29.65006/16/2026
09:12:52
0.00%
0.000
 CWBAH1,07631,954
SEMPERIT AG HOLDING
AT0000785555
15.00006/16/2026
09:04:05
0.00%
0.000
 CWBAH1,00015,000
POLYTEC HOLDING AG
AT0000A00XX9
4.60006/16/2026
09:04:16
0.00%
0.000
 CWBAH2,40011,040
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.60006/15/2026
13:37:07
0.00%
0.000
 CWBAH1,04629,079
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50006/15/2026
17:35:25
0.00%
0.000
 CWBAH29,396338,236
ANDRITZ AG
AT0000730007
79.40006/16/2026
09:23:58
0.00%
0.000
 CWBAH5,028398,586
FREQUENTIS AG
ATFREQUENT09
75.50006/16/2026
09:07:15
0.00%
0.000
 CWBAH564,228
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.90006/16/2026
09:04:22
0.00%
0.000
 CWBAH1,0009,900
EUROTELESITES AG
AT000000ETS9
4.69006/15/2026
17:35:23
0.00%
0.000
 CWBAH8,07437,833
MAYR-MELNHOF KARTON AG
AT0000938204
80.20006/16/2026
09:17:55
-0.12%
-0.100
 CWBAH1,670134,345
CPI EUROPE AG
AT0000A21KS2
15.20006/16/2026
09:04:25
-0.13%
-0.020
 CWBAH2,25234,230
VERBUND AG KAT. A
AT0000746409
56.90006/16/2026
09:24:52
-0.18%
-0.100
 CWBAH5,752328,380
FACC AG
AT00000FACC2
17.12006/16/2026
09:17:56
-0.47%
-0.080
 CWBAH28,250485,473
RHI MAGNESITA
NL0012650360
34.00006/16/2026
09:04:06
-0.58%
-0.200
 CWBAH3,480118,635
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.60006/16/2026
09:22:28
-0.96%
-0.600
 CWBAH42826,414
OMV AG
AT0000743059
55.15006/16/2026
09:25:26
-0.99%
-0.550
 CWBAH52,6102,905,712
SBO AG
AT0000946652
34.00006/16/2026
09:00:06
-1.02%
-0.350
 CWBAH2,72892,736
VOESTALPINE AG
AT0000937503
46.82006/16/2026
09:21:28
-1.06%
-0.500
 CWBAH17,636824,860
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.42006/16/2026
09:04:25
-1.45%
-0.080
 CWBAH5002,710
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
197.00006/16/2026
09:25:49
-6.19%
-13.000
 CWBAH133,10026,042,053

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas