LastChg. % 1DChg. Abs.
2,292.24+0.52%+11.79

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
11:59:06
-0.65%
-0.040
 lWBAH10,42063,362
LENZING AG
AT0000644505
24.25012/05/2025
11:51:22
+0.62%
+0.150
 lWBAH53,5321,303,390
CPI EUROPE AG
AT0000A21KS2
14.96012/05/2025
11:57:50
-0.07%
-0.010
 lWBAH107,9261,617,191
UNIQA INSURANCE GROUP AG
AT0000821103
14.78012/05/2025
11:59:55
-0.27%
-0.040
 lWBAH85,7281,263,165
UBM DEVELOPMENT AG
AT0000815402
22.10012/05/2025
11:56:05
-1.78%
-0.400
 lWBAH4,36697,002
VERBUND AG KAT. A
AT0000746409
64.65012/05/2025
11:58:28
+0.08%
+0.050
 lWBAH39,8202,569,558
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.60012/05/2025
11:59:11
-1.06%
-0.350
 lWBAH101,3283,318,030
PORR AG
AT0000609607
32.80012/05/2025
11:59:53
+2.18%
+0.700
 lWBAH67,4622,190,941
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.00012/05/2025
11:59:21
+0.86%
+1.600
 lWBAH2,430454,815
FLUGHAFEN WIEN AG
AT00000VIE62
54.60012/05/2025
11:30:20
0.00%
0.000
 lWBAH1548,408
EVN AG
AT0000741053
27.00012/05/2025
11:50:34
-1.46%
-0.400
 lWBAH42,8761,164,756
ERSTE GROUP BANK AG
AT0000652011
97.30012/05/2025
11:58:54
-0.21%
-0.200
 lWBAH107,17810,451,635
VIENNA INSURANCE GROUP AG
AT0000908504
52.10012/05/2025
11:59:17
+1.96%
+1.000
 lWBAH110,8385,788,721
WIENERBERGER AG
AT0000831706
29.74012/05/2025
11:57:09
+2.41%
+0.700
 lWBAH116,6763,420,988
ZUMTOBEL GROUP AG
AT0000837307
3.52012/05/2025
11:58:08
+2.03%
+0.070
 lWBAH51,730181,357
SEMPERIT AG HOLDING
AT0000785555
12.88012/05/2025
11:20:29
-0.92%
-0.120
 lWBAH5,18667,150
TELEKOM AUSTRIA AG
AT0000720008
8.65012/05/2025
11:59:54
+0.58%
+0.050
 lWBAH65,556564,261
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
09:04:00
0.00%
0.000
 lWBAH620
SBO AG
AT0000946652
28.60012/05/2025
11:58:36
+0.88%
+0.250
 lWBAH58,9981,680,702
PALFINGER AG
AT0000758305
33.60012/05/2025
11:54:51
+1.36%
+0.450
 lWBAH29,904996,073
OMV AG
AT0000743059
47.64012/05/2025
11:57:59
-1.16%
-0.560
 lWBAH81,5963,903,693
MAYR-MELNHOF KARTON AG
AT0000938204
82.50012/05/2025
11:56:24
-2.14%
-1.800
 lWBAH4,014336,113
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 lWBAH2,26254,356
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.90012/05/2025
11:58:31
-0.42%
-0.050
 lWBAH12,920153,373
ANDRITZ AG
AT0000730007
64.90012/05/2025
11:51:44
+1.17%
+0.750
 lWBAH26,8401,737,779
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.10012/05/2025
11:59:56
-0.50%
-0.120
 lWBAH36,836891,419
OESTERREICHISCHE POST AG
AT0000APOST4
30.95012/05/2025
11:54:13
-0.48%
-0.150
 lWBAH28,552886,249
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.30012/05/2025
11:57:11
+0.06%
+0.020
 lWBAH164,7505,836,086
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.70012/05/2025
11:55:06
+1.33%
+0.600
 lWBAH2,948133,684
STRABAG SE
AT000000STR1
80.70012/05/2025
11:57:41
+3.46%
+2.700
 lWBAH30,1902,407,616
VOESTALPINE AG
AT0000937503
37.70012/05/2025
11:58:55
+1.40%
+0.520
 lWBAH227,9148,586,360
FACC AG
AT00000FACC2
11.40012/05/2025
11:48:05
-1.04%
-0.120
 lWBAH27,548312,542
BAWAG GROUP AG
AT0000BAWAG2
118.60012/05/2025
11:49:31
+0.94%
+1.100
 lWBAH25,2242,989,970
FREQUENTIS AG
ATFREQUENT09
68.80012/05/2025
11:51:42
+1.47%
+1.000
 lWBAH3,140215,554
ADDIKO BANK AG
AT000ADDIKO0
22.00012/05/2025
11:03:53
-1.79%
-0.400
 lWBAH2,61057,211
PIERER MOBILITY AG
AT0000KTMI02
16.10012/05/2025
10:33:35
-1.83%
-0.300
 lWBAH3,06249,377
RHI MAGNESITA
NL0012650360
29.90012/05/2025
11:55:05
+1.70%
+0.500
 lWBAH9,204272,908
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 lWBAH6003,374
EUROTELESITES AG
AT000000ETS9
4.61012/05/2025
11:08:55
-0.22%
-0.010
 lWBAH5,17223,895

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas