LastChg. % 1DChg. Abs.
2,879.67-0.01%-0.22

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.42006/16/2026
09:04:25
-1.45%
-0.080
 CWBAH5002,710
LENZING AG
AT0000644505
24.40006/16/2026
09:47:49
+1.24%
+0.300
 CWBAH13,498328,171
CPI EUROPE AG
AT0000A21KS2
15.20006/16/2026
09:41:27
-0.13%
-0.020
 CWBAH2,46437,473
UNIQA INSURANCE GROUP AG
AT0000821103
17.66006/16/2026
09:52:50
+0.23%
+0.040
 CWBAH31,696563,092
UBM DEVELOPMENT AG
AT0000815402
17.35006/15/2026
17:35:07
+2.06%
+0.350
 CWBAH14,408248,614
VERBUND AG KAT. A
AT0000746409
57.30006/16/2026
09:53:01
+0.53%
+0.300
 CWBAH24,4821,399,127
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
197.80006/16/2026
09:54:23
-5.81%
-12.200
 CWBAH217,48442,607,156
PORR AG
AT0000609607
44.20006/16/2026
09:53:55
+0.45%
+0.200
 CWBAH14,664640,851
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.50006/16/2026
09:46:02
0.00%
0.000
 CWBAH12,9822,854,477
FLUGHAFEN WIEN AG
AT00000VIE62
49.90006/16/2026
09:04:26
+2.04%
+1.000
 CWBAH34417,063
EVN AG
AT0000741053
29.50006/16/2026
09:27:48
-0.51%
-0.150
 CWBAH1,13633,724
ERSTE GROUP BANK AG
AT0000652011
112.50006/16/2026
09:53:22
+0.99%
+1.100
 CWBAH45,2585,067,271
VIENNA INSURANCE GROUP AG
AT0000908504
64.80006/16/2026
09:50:22
+1.57%
+1.000
 CWBAH5,024324,266
WIENERBERGER AG
AT0000831706
23.28006/16/2026
09:52:29
-0.17%
-0.040
 CWBAH55,7721,302,362
ZUMTOBEL GROUP AG
AT0000837307
4.35006/16/2026
09:42:19
+5.84%
+0.240
 CWBAH29,890127,162
SEMPERIT AG HOLDING
AT0000785555
15.00006/16/2026
09:04:05
0.00%
0.000
 CWBAH1,00015,000
TELEKOM AUSTRIA AG
AT0000720008
9.82006/16/2026
09:52:42
-0.30%
-0.030
 CWBAH2,53625,117
POLYTEC HOLDING AG
AT0000A00XX9
4.60006/16/2026
09:04:16
0.00%
0.000
 CWBAH2,40011,040
SBO AG
AT0000946652
33.30006/16/2026
09:49:05
-3.06%
-1.050
 CWBAH26,414889,326
PALFINGER AG
AT0000758305
34.50006/16/2026
09:08:39
+0.15%
+0.050
 CWBAH64822,604
OMV AG
AT0000743059
55.35006/16/2026
09:54:24
-0.63%
-0.350
 CWBAH86,2444,760,909
MAYR-MELNHOF KARTON AG
AT0000938204
80.20006/16/2026
09:36:56
-0.12%
-0.100
 CWBAH1,870150,385
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.80006/16/2026
09:41:28
+0.72%
+0.200
 CWBAH1865,184
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.50006/15/2026
17:35:25
0.00%
0.000
 CWBAH29,396338,236
ANDRITZ AG
AT0000730007
79.50006/16/2026
09:51:32
+0.13%
+0.100
 CWBAH7,060559,920
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.05006/16/2026
09:47:04
+0.22%
+0.050
 CWBAH9,730223,637
OESTERREICHISCHE POST AG
AT0000APOST4
31.30006/16/2026
09:51:28
-0.16%
-0.050
 CWBAH13,812434,924
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
52.55006/16/2026
09:53:18
+2.34%
+1.200
 CWBAH47,4302,471,433
ROSENBAUER INTERNATIONAL AG
AT0000922554
61.60006/16/2026
09:22:28
-0.96%
-0.600
 CWBAH42826,414
STRABAG SE
AT000000STR1
95.00006/16/2026
09:53:08
+1.17%
+1.100
 CWBAH30,3202,860,864
VOESTALPINE AG
AT0000937503
46.84006/16/2026
09:51:34
-1.01%
-0.480
 CWBAH31,8221,490,124
FACC AG
AT00000FACC2
17.36006/16/2026
09:39:30
+0.93%
+0.160
 CWBAH36,250623,015
BAWAG GROUP AG
AT0000BAWAG2
168.20006/16/2026
09:49:54
+1.82%
+3.000
 CWBAH26,0184,358,879
FREQUENTIS AG
ATFREQUENT09
75.50006/16/2026
09:07:15
0.00%
0.000
 CWBAH564,228
BAJAJ MOBILITY AG
AT0000KTMI02
19.56006/16/2026
09:50:12
+0.72%
+0.140
 CWBAH91217,700
RHI MAGNESITA
NL0012650360
34.20006/16/2026
09:46:40
0.00%
0.000
 CWBAH4,302146,747
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.90006/16/2026
09:04:22
0.00%
0.000
 CWBAH1,0009,900
EUROTELESITES AG
AT000000ETS9
4.69006/15/2026
17:35:23
0.00%
0.000
 CWBAH8,07437,833

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas