LastChg. % 1DChg. Abs.
2,541.54-0.96%-24.60

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ZUMTOBEL GROUP AG
AT0000837307
3.69002/05/2026
11:02:54
+2.36%
+0.085
 CWBAH4,37015,859
ADDIKO BANK AG
AT000ADDIKO0
26.30002/05/2026
09:12:00
+2.33%
+0.600
 CWBAH441,157
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.98002/05/2026
10:18:32
+2.05%
+0.120
 CWBAH1,5289,137
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.55002/05/2026
11:15:59
+1.76%
+0.200
 CWBAH2,04023,406
SEMPERIT AG HOLDING
AT0000785555
12.74002/05/2026
11:09:02
+1.27%
+0.160
 CWBAH3,26841,523
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.80002/05/2026
09:04:27
+1.27%
+0.600
 CWBAH1165,545
EUROTELESITES AG
AT000000ETS9
4.36002/05/2026
10:05:10
+0.93%
+0.040
 CWBAH1,8027,843
FACC AG
AT00000FACC2
11.48002/05/2026
11:15:56
+0.88%
+0.100
 CWBAH36,032410,807
VOESTALPINE AG
AT0000937503
41.74002/05/2026
11:17:48
+0.68%
+0.280
 CWBAH184,0947,647,867
DO & CO AKTIENGESELLSCHAFT
AT0000818802
195.00002/05/2026
11:16:01
+0.41%
+0.800
 CWBAH2,738530,918
SBO AG
AT0000946652
32.95002/05/2026
11:16:41
+0.30%
+0.100
 CWBAH37,6621,234,978
PORR AG
AT0000609607
35.55002/05/2026
11:16:23
+0.14%
+0.050
 CWBAH7,888279,488
LENZING AG
AT0000644505
27.30002/05/2026
11:15:35
0.00%
0.000
 CWBAH26,064709,092
UBM DEVELOPMENT AG
AT0000815402
20.00002/05/2026
09:04:13
0.00%
0.000
 CWBAH50010,000
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.00002/05/2026
09:39:06
0.00%
0.000
 CWBAH1,20031,200
BAJAJ MOBILITY AG
AT0000KTMI02
17.64002/05/2026
11:00:55
0.00%
0.000
 CWBAH4,64882,028
VERBUND AG KAT. A
AT0000746409
61.10002/05/2026
11:18:27
-0.16%
-0.100
 CWBAH33,3642,030,435
WIENERBERGER AG
AT0000831706
29.48002/05/2026
11:18:20
-0.20%
-0.060
 CWBAH73,7382,166,479
MAYR-MELNHOF KARTON AG
AT0000938204
99.10002/05/2026
10:57:17
-0.40%
-0.400
 CWBAH2,588255,701
ERSTE GROUP BANK AG
AT0000652011
108.00002/05/2026
11:18:01
-0.46%
-0.500
 CWBAH68,9947,471,685
OESTERREICHISCHE POST AG
AT0000APOST4
33.60002/05/2026
11:09:47
-0.59%
-0.200
 CWBAH12,980438,390
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.60002/05/2026
11:18:57
-0.65%
-0.160
 CWBAH33,156816,498
STRABAG SE
AT000000STR1
88.50002/05/2026
11:14:46
-0.67%
-0.600
 CWBAH13,3101,178,792
CPI EUROPE AG
AT0000A21KS2
15.84002/05/2026
10:47:18
-0.69%
-0.110
 CWBAH6,636105,398
FLUGHAFEN WIEN AG
AT00000VIE62
55.60002/04/2026
17:15:32
-0.71%
-0.400
 CWBAH63635,427
BAWAG GROUP AG
AT0000BAWAG2
137.70002/05/2026
11:11:40
-1.01%
-1.400
 CWBAH24,1143,321,189
EVN AG
AT0000741053
28.95002/05/2026
11:13:14
-1.19%
-0.350
 CWBAH38,6521,124,851
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.40002/05/2026
10:41:53
-1.20%
-0.090
 CWBAH1,1248,326
ANDRITZ AG
AT0000730007
75.70002/05/2026
11:13:11
-1.43%
-1.100
 CWBAH27,2762,063,147
PALFINGER AG
AT0000758305
38.30002/05/2026
11:14:39
-1.67%
-0.650
 CWBAH9,116349,811
OMV AG
AT0000743059
52.00002/05/2026
11:18:49
-1.79%
-0.950
 CWBAH119,1366,190,647
FREQUENTIS AG
ATFREQUENT09
82.60002/05/2026
11:05:01
-1.90%
-1.600
 CWBAH3,948327,239
UNIQA INSURANCE GROUP AG
AT0000821103
15.98002/05/2026
11:15:27
-1.96%
-0.320
 CWBAH79,4401,277,662
TELEKOM AUSTRIA AG
AT0000720008
9.25002/05/2026
11:14:48
-2.12%
-0.200
 CWBAH37,080348,858
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.80002/05/2026
11:15:36
-2.24%
-0.980
 CWBAH159,9186,913,561
VIENNA INSURANCE GROUP AG
AT0000908504
66.20002/05/2026
11:17:27
-2.36%
-1.600
 CWBAH21,2021,421,886
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
49.20002/05/2026
11:17:34
-2.57%
-1.300
 CWBAH236,60411,646,763
RHI MAGNESITA
NL0012650360
32.90002/05/2026
11:14:55
-2.66%
-0.900
 CWBAH52217,217
POLYTEC HOLDING AG
AT0000A00XX9
4.13002/05/2026
11:14:13
-3.50%
-0.150
 CWBAH22,24892,033

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas