LastChg. % 1DChg. Abs.
2,729.98-1.27%-35.00

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
EVN AG
AT0000741053
28.90006/01/2026
17:35:25
+2.30%
+0.650
 DWBAH123,2283,562,566
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.56006/01/2026
17:35:13
+1.46%
+0.080
 DWBAH4,43624,432
UNIQA INSURANCE GROUP AG
AT0000821103
17.40006/01/2026
17:35:22
+1.40%
+0.240
 DWBAH707,53812,315,535
OMV AG
AT0000743059
62.40006/01/2026
17:35:22
+1.22%
+0.750
 DWBAH591,60636,920,290
FLUGHAFEN WIEN AG
AT00000VIE62
49.80006/01/2026
17:35:21
+0.81%
+0.400
 DWBAH1,45671,773
TELEKOM AUSTRIA AG
AT0000720008
9.88006/01/2026
17:35:02
+0.71%
+0.070
 DWBAH71,530702,967
SEMPERIT AG HOLDING
AT0000785555
15.40006/01/2026
17:35:13
+0.65%
+0.100
 DWBAH98,3201,512,614
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.70006/01/2026
17:35:04
+0.43%
+0.050
 DWBAH18,046212,009
VERBUND AG KAT. A
AT0000746409
57.70006/01/2026
17:35:16
+0.26%
+0.150
 DWBAH231,37013,395,018
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.91006/01/2026
14:58:41
+0.10%
+0.010
 DWBAH2,87628,536
ZUMTOBEL GROUP AG
AT0000837307
3.57006/01/2026
17:35:12
0.00%
0.000
 DWBAH24,50086,391
POLYTEC HOLDING AG
AT0000A00XX9
4.74006/01/2026
17:35:23
0.00%
0.000
 DWBAH32,904154,135
ANDRITZ AG
AT0000730007
78.10006/01/2026
17:35:17
0.00%
0.000
 DWBAH221,30217,237,393
EUROTELESITES AG
AT000000ETS9
4.60006/01/2026
17:35:15
0.00%
0.000
 DWBAH37,526175,800
UBM DEVELOPMENT AG
AT0000815402
17.45006/01/2026
17:35:25
-0.29%
-0.050
 DWBAH1,32423,328
WIENERBERGER AG
AT0000831706
24.10006/01/2026
17:35:04
-0.41%
-0.100
 DWBAH928,67422,419,482
OESTERREICHISCHE POST AG
AT0000APOST4
32.05006/01/2026
17:35:24
-0.62%
-0.200
 DWBAH80,0342,560,871
AMAG AUSTRIA METALL AG
AT00000AMAG3
27.80006/01/2026
14:45:27
-0.71%
-0.200
 DWBAH37210,367
MAYR-MELNHOF KARTON AG
AT0000938204
78.90006/01/2026
17:35:07
-0.75%
-0.600
 DWBAH146,23211,375,381
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.65006/01/2026
17:35:01
-0.80%
-0.200
 DWBAH81,7482,019,991
BAJAJ MOBILITY AG
AT0000KTMI02
20.15006/01/2026
17:35:17
-0.98%
-0.200
 DWBAH21,670437,864
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
139.60006/01/2026
17:35:26
-0.99%
-1.400
 DWBAH313,60244,195,244
SBO AG
AT0000946652
33.65006/01/2026
17:35:26
-1.03%
-0.350
 DWBAH90,2423,028,674
PORR AG
AT0000609607
40.05006/01/2026
17:35:28
-1.11%
-0.450
 DWBAH132,5665,329,521
ERSTE GROUP BANK AG
AT0000652011
101.80006/01/2026
17:35:22
-1.17%
-1.200
 DWBAH783,57880,031,127
RHI MAGNESITA
NL0012650360
33.90006/01/2026
17:29:14
-1.17%
-0.400
 DWBAH6,686228,473
FREQUENTIS AG
ATFREQUENT09
79.00006/01/2026
17:35:17
-1.25%
-1.000
 DWBAH32,9402,650,099
ROSENBAUER INTERNATIONAL AG
AT0000922554
62.40006/01/2026
17:35:18
-1.58%
-1.000
 DWBAH6,116387,188
BAWAG GROUP AG
AT0000BAWAG2
151.20006/01/2026
17:35:10
-1.88%
-2.900
 DWBAH271,67841,132,289
LENZING AG
AT0000644505
23.20006/01/2026
17:35:01
-1.90%
-0.450
 DWBAH98,3922,311,696
PALFINGER AG
AT0000758305
34.15006/01/2026
17:35:25
-2.43%
-0.850
 DWBAH52,1361,790,807
DO & CO AKTIENGESELLSCHAFT
AT0000818802
189.20006/01/2026
17:35:10
-2.47%
-4.800
 DWBAH40,1587,617,619
STRABAG SE
AT000000STR1
92.60006/01/2026
17:36:24
-2.63%
-2.500
 DWBAH63,3325,912,639
CPI EUROPE AG
AT0000A21KS2
15.50006/01/2026
17:37:47
-2.88%
-0.460
 DWBAH42,994670,283
VIENNA INSURANCE GROUP AG
AT0000908504
61.20006/01/2026
17:35:09
-3.01%
-1.900
 DWBAH101,3906,244,393
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
47.84006/01/2026
17:37:10
-3.20%
-1.580
 DWBAH696,53833,571,409
VOESTALPINE AG
AT0000937503
46.32006/01/2026
17:35:21
-4.30%
-2.080
 DWBAH824,53638,502,074
FACC AG
AT00000FACC2
16.60006/01/2026
17:35:22
-4.82%
-0.840
 DWBAH185,8163,142,567

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas