LastChg. % 1DChg. Abs.
2,376.34-1.67%-40.42

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
ERSTE GROUP BANK AG
AT0000652011
91.45003/13/2026
17:37:25
-2.51%
-2.350
 DWBAH1,099,876100,762,431
SEMPERIT AG HOLDING
AT0000785555
11.92003/13/2026
17:35:28
+2.94%
+0.340
 DWBAH20,796246,022
BAJAJ MOBILITY AG
AT0000KTMI02
15.24003/13/2026
17:35:27
-2.31%
-0.360
 DWBAH16,602254,210
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.04003/13/2026
17:35:26
-2.11%
-0.800
 DWBAH616,01222,906,450
VOESTALPINE AG
AT0000937503
39.52003/13/2026
17:35:25
-3.42%
-1.400
 DWBAH568,07422,569,399
VERBUND AG KAT. A
AT0000746409
65.00003/13/2026
17:35:25
-0.99%
-0.650
 DWBAH230,57814,999,314
RHI MAGNESITA
NL0012650360
28.00003/13/2026
17:35:24
-4.76%
-1.400
 DWBAH12,898373,534
MAYR-MELNHOF KARTON AG
AT0000938204
91.70003/13/2026
17:35:24
-2.86%
-2.700
 DWBAH18,8621,741,145
FREQUENTIS AG
ATFREQUENT09
71.80003/13/2026
17:35:23
-1.37%
-1.000
 DWBAH11,536851,051
POLYTEC HOLDING AG
AT0000A00XX9
3.54003/13/2026
17:35:23
+2.02%
+0.070
 DWBAH12,28642,949
EVN AG
AT0000741053
28.05003/13/2026
17:35:21
+1.63%
+0.450
 DWBAH103,8962,897,586
DO & CO AKTIENGESELLSCHAFT
AT0000818802
174.20003/13/2026
17:35:20
-2.68%
-4.800
 DWBAH38,8806,839,272
EUROTELESITES AG
AT000000ETS9
4.50003/13/2026
17:35:20
-1.10%
-0.050
 DWBAH6,56229,685
LENZING AG
AT0000644505
22.05003/13/2026
17:35:20
-1.78%
-0.400
 DWBAH97,4742,155,873
PORR AG
AT0000609607
36.15003/13/2026
17:35:19
-3.47%
-1.300
 DWBAH107,2383,922,580
OMV AG
AT0000743059
58.80003/13/2026
17:35:19
+1.47%
+0.850
 DWBAH725,29042,706,574
ZUMTOBEL GROUP AG
AT0000837307
4.13003/13/2026
17:35:19
-0.60%
-0.025
 DWBAH65,386271,863
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.20003/13/2026
17:35:19
+0.78%
+0.040
 DWBAH14,08071,483
FLUGHAFEN WIEN AG
AT00000VIE62
52.00003/13/2026
17:35:16
-1.89%
-1.000
 DWBAH6,682350,809
PALFINGER AG
AT0000758305
34.30003/13/2026
17:35:16
-3.24%
-1.150
 DWBAH44,3421,534,438
OESTERREICHISCHE POST AG
AT0000APOST4
33.55003/13/2026
17:35:12
+1.98%
+0.650
 DWBAH175,9025,862,013
CPI EUROPE AG
AT0000A21KS2
15.66003/13/2026
17:35:11
-0.51%
-0.080
 DWBAH57,904907,059
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90003/13/2026
17:35:10
+0.75%
+0.200
 DWBAH4,656123,186
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.58003/13/2026
17:35:09
-1.60%
-0.400
 DWBAH124,4843,075,764
SBO AG
AT0000946652
36.05003/13/2026
17:35:08
+1.69%
+0.600
 DWBAH80,4782,891,068
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.40003/13/2026
17:35:07
+0.60%
+0.300
 DWBAH147,0767,430,651
ADDIKO BANK AG
AT000ADDIKO0
25.60003/13/2026
17:35:07
-1.54%
-0.400
 DWBAH1,02826,271
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30003/13/2026
17:35:06
0.00%
0.000
 DWBAH24,240273,297
FACC AG
AT00000FACC2
14.34003/13/2026
17:35:05
-2.32%
-0.340
 DWBAH172,4682,494,651
WIENERBERGER AG
AT0000831706
23.38003/13/2026
17:35:05
-2.83%
-0.680
 DWBAH779,56418,339,948
UNIQA INSURANCE GROUP AG
AT0000821103
15.00003/13/2026
17:35:05
-3.47%
-0.540
 DWBAH1,044,34815,530,743
VIENNA INSURANCE GROUP AG
AT0000908504
62.10003/13/2026
17:35:04
-0.32%
-0.200
 DWBAH101,9466,298,030
BAWAG GROUP AG
AT0000BAWAG2
118.50003/13/2026
17:35:04
-1.66%
-2.000
 DWBAH233,69427,781,485
STRABAG SE
AT000000STR1
86.70003/13/2026
17:35:03
-1.92%
-1.700
 DWBAH61,9265,391,419
ANDRITZ AG
AT0000730007
63.00003/13/2026
17:35:02
-4.62%
-3.050
 DWBAH327,12220,816,028
TELEKOM AUSTRIA AG
AT0000720008
9.25003/13/2026
17:35:01
-0.64%
-0.060
 DWBAH46,454428,607
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.20003/13/2026
17:35:00
+2.50%
+1.200
 DWBAH2,158105,427
UBM DEVELOPMENT AG
AT0000815402
18.50003/13/2026
16:27:24
-1.60%
-0.300
 DWBAH6,246115,775
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.19003/13/2026
14:22:05
+0.14%
+0.010
 DWBAH5,72041,072

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas