LastChg. % 1DChg. Abs.
2,912.09-0.88%-25.84

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
OMV AG
AT0000743059
56.35006/23/2026
17:44:00
+0.09%
+0.050
 DWBAH593,83033,380,594
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
223.00006/23/2026
17:41:21
-6.69%
-16.000
 DWBAH403,67688,885,595
FLUGHAFEN WIEN AG
AT00000VIE62
50.00006/23/2026
17:37:17
+0.60%
+0.300
 DWBAH8,188406,188
FREQUENTIS AG
ATFREQUENT09
73.90006/23/2026
17:35:27
-0.67%
-0.500
 DWBAH15,9061,158,566
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
55.05006/23/2026
17:35:27
-0.36%
-0.200
 DWBAH760,74641,523,073
VIENNA INSURANCE GROUP AG
AT0000908504
67.20006/23/2026
17:35:26
+1.20%
+0.800
 DWBAH118,1627,882,189
EVN AG
AT0000741053
29.05006/23/2026
17:35:26
-0.68%
-0.200
 DWBAH76,6382,229,006
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.95006/23/2026
17:35:26
-1.71%
-0.400
 DWBAH99,4822,299,037
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.56006/23/2026
17:35:26
0.00%
0.000
 DWBAH13,28072,597
MAYR-MELNHOF KARTON AG
AT0000938204
77.50006/23/2026
17:35:24
-1.90%
-1.500
 DWBAH24,6301,914,237
STRABAG SE
AT000000STR1
91.00006/23/2026
17:35:24
+2.48%
+2.200
 DWBAH156,87613,955,860
BAWAG GROUP AG
AT0000BAWAG2
173.10006/23/2026
17:35:22
+0.29%
+0.500
 DWBAH513,68488,798,344
ERSTE GROUP BANK AG
AT0000652011
115.70006/23/2026
17:35:22
-0.69%
-0.800
 DWBAH808,54693,303,245
UNIQA INSURANCE GROUP AG
AT0000821103
17.38006/23/2026
17:35:22
+0.58%
+0.100
 DWBAH280,9444,832,876
OESTERREICHISCHE POST AG
AT0000APOST4
31.15006/23/2026
17:35:22
-1.11%
-0.350
 DWBAH66,0742,062,947
POLYTEC HOLDING AG
AT0000A00XX9
4.25006/23/2026
17:35:21
-2.97%
-0.130
 DWBAH114,498482,425
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.55006/23/2026
17:35:18
-1.28%
-0.150
 DWBAH10,300119,679
LENZING AG
AT0000644505
25.85006/23/2026
17:35:16
-4.61%
-1.250
 DWBAH152,0543,926,381
PORR AG
AT0000609607
45.40006/23/2026
17:35:15
+1.57%
+0.700
 DWBAH78,3543,506,988
TELEKOM AUSTRIA AG
AT0000720008
9.95006/23/2026
17:35:14
0.00%
0.000
 DWBAH76,044755,738
WIENERBERGER AG
AT0000831706
23.34006/23/2026
17:35:11
-1.19%
-0.280
 DWBAH733,53617,064,679
ROSENBAUER INTERNATIONAL AG
AT0000922554
57.40006/23/2026
17:35:09
-2.71%
-1.600
 DWBAH12,522718,246
CPI EUROPE AG
AT0000A21KS2
15.16006/23/2026
17:35:09
-0.13%
-0.020
 DWBAH27,454416,402
SBO AG
AT0000946652
30.65006/23/2026
17:35:06
-1.92%
-0.600
 DWBAH84,5842,600,138
FACC AG
AT00000FACC2
18.56006/23/2026
17:35:05
+1.31%
+0.240
 DWBAH147,4562,675,215
PALFINGER AG
AT0000758305
32.60006/23/2026
17:35:04
-2.40%
-0.800
 DWBAH49,9681,635,558
SEMPERIT AG HOLDING
AT0000785555
15.20006/23/2026
17:35:04
0.00%
0.000
 DWBAH10,552160,226
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.00006/23/2026
17:35:04
+0.93%
+2.000
 DWBAH39,3368,437,590
VERBUND AG KAT. A
AT0000746409
54.95006/23/2026
17:35:04
-1.88%
-1.050
 DWBAH364,13220,056,232
ZUMTOBEL GROUP AG
AT0000837307
4.12006/23/2026
17:35:03
-1.44%
-0.060
 DWBAH54,526225,225
EUROTELESITES AG
AT000000ETS9
4.50006/23/2026
17:35:01
-1.10%
-0.050
 DWBAH5,49824,698
VOESTALPINE AG
AT0000937503
44.56006/23/2026
17:35:01
-0.89%
-0.400
 DWBAH429,05418,890,713
BAJAJ MOBILITY AG
AT0000KTMI02
18.74006/23/2026
17:35:01
0.00%
0.000
 DWBAH7,180135,165
ANDRITZ AG
AT0000730007
79.20006/23/2026
17:35:00
-0.50%
-0.400
 DWBAH205,34216,145,832
RHI MAGNESITA
NL0012650360
32.90006/23/2026
17:01:14
-0.60%
-0.200
 DWBAH9,842318,814
UBM DEVELOPMENT AG
AT0000815402
17.05006/23/2026
16:44:25
-0.29%
-0.050
 DWBAH1,00017,100
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.90006/23/2026
14:18:12
-1.82%
-0.500
 DWBAH1,20432,572
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.65006/23/2026
12:15:02
0.00%
0.000
 DWBAH14,120134,980

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas