LastChg. % 1DChg. Abs.
2,293.67+0.58%+13.22

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VOESTALPINE AG
AT0000937503
37.68012/05/2025
09:44:56
+1.34%
+0.500
 CWBAH140,0865,279,479
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.28012/05/2025
09:44:51
+0.25%
+0.060
 CWBAH14,192343,544
ERSTE GROUP BANK AG
AT0000652011
98.00012/05/2025
09:44:26
+0.51%
+0.500
 CWBAH32,7983,215,135
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.64012/05/2025
09:44:26
+1.02%
+0.360
 CWBAH43,9361,556,751
STRABAG SE
AT000000STR1
79.40012/05/2025
09:44:23
+1.79%
+1.400
 CWBAH5,554435,409
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95012/05/2025
09:44:20
0.00%
0.000
 CWBAH10,224121,715
VERBUND AG KAT. A
AT0000746409
64.55012/05/2025
09:44:06
-0.08%
-0.050
 CWBAH23,6241,528,809
OMV AG
AT0000743059
47.90012/05/2025
09:43:56
-0.62%
-0.300
 CWBAH18,186872,545
LENZING AG
AT0000644505
24.50012/05/2025
09:43:47
+1.66%
+0.400
 CWBAH42,9141,045,704
PORR AG
AT0000609607
32.20012/05/2025
09:43:40
+0.31%
+0.100
 CWBAH13,212421,164
SBO AG
AT0000946652
28.40012/05/2025
09:43:32
+0.18%
+0.050
 CWBAH19,276548,197
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.20012/05/2025
09:42:22
+0.22%
+0.100
 CWBAH1,54869,965
VIENNA INSURANCE GROUP AG
AT0000908504
52.10012/05/2025
09:41:56
+1.96%
+1.000
 CWBAH27,2561,420,981
ZUMTOBEL GROUP AG
AT0000837307
3.50512/05/2025
09:41:54
+1.59%
+0.055
 CWBAH15,63253,990
BAWAG GROUP AG
AT0000BAWAG2
119.00012/05/2025
09:41:27
+1.28%
+1.500
 CWBAH19,9542,364,339
ANDRITZ AG
AT0000730007
64.70012/05/2025
09:41:23
+0.86%
+0.550
 CWBAH7,830505,512
WIENERBERGER AG
AT0000831706
29.26012/05/2025
09:41:09
+0.76%
+0.220
 CWBAH35,0021,015,807
TELEKOM AUSTRIA AG
AT0000720008
8.61012/05/2025
09:41:01
+0.12%
+0.010
 CWBAH15,266131,832
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.95012/05/2025
09:40:04
0.00%
0.000
 CWBAH6,374209,475
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.20012/05/2025
09:39:59
+0.43%
+0.800
 CWBAH12823,954
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/05/2025
09:39:46
0.00%
0.000
 CWBAH5,07075,137
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
09:39:36
-0.32%
-0.100
 CWBAH6,604205,112
FREQUENTIS AG
ATFREQUENT09
69.20012/05/2025
09:38:43
+2.06%
+1.400
 CWBAH2,542173,857
CPI EUROPE AG
AT0000A21KS2
14.95012/05/2025
09:38:42
-0.13%
-0.020
 CWBAH16,838252,661
EVN AG
AT0000741053
27.25012/05/2025
09:38:37
-0.55%
-0.150
 CWBAH20,122549,255
RHI MAGNESITA
NL0012650360
29.80012/05/2025
09:38:01
+1.36%
+0.400
 CWBAH2,92686,162
UBM DEVELOPMENT AG
AT0000815402
22.20012/05/2025
09:37:55
-1.33%
-0.300
 CWBAH1,60035,664
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/05/2025
09:37:41
-1.63%
-0.100
 CWBAH2,12012,825
FACC AG
AT00000FACC2
11.36012/05/2025
09:36:37
-1.39%
-0.160
 CWBAH19,814224,672
PALFINGER AG
AT0000758305
33.35012/05/2025
09:29:16
+0.60%
+0.200
 CWBAH22,428746,371
MAYR-MELNHOF KARTON AG
AT0000938204
84.00012/05/2025
09:25:39
-0.36%
-0.300
 CWBAH1,17899,106
EUROTELESITES AG
AT000000ETS9
4.62012/05/2025
09:19:43
0.00%
0.000
 CWBAH2,71212,529
SEMPERIT AG HOLDING
AT0000785555
13.00012/05/2025
09:14:28
0.00%
0.000
 CWBAH4,22654,763
PIERER MOBILITY AG
AT0000KTMI02
16.30012/05/2025
09:05:55
-0.61%
-0.100
 CWBAH1642,653
FLUGHAFEN WIEN AG
AT00000VIE62
54.60012/05/2025
09:04:20
0.00%
0.000
 CWBAH442,402
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
09:04:00
0.00%
0.000
 CWBAH620
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
ADDIKO BANK AG
AT000ADDIKO0
22.40012/04/2025
17:07:52
+3.23%
+0.700
 CWBAH8,782194,215
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas