LastChg. % 1DChg. Abs.
2,285.72+0.23%+5.27

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186.40012/04/2025
17:35:24
+1.97%
+3.600
 CWBAH9,0361,670,713
BAWAG GROUP AG
AT0000BAWAG2
118.20012/05/2025
09:09:17
+0.60%
+0.700
 CWBAH4,664551,499
ERSTE GROUP BANK AG
AT0000652011
97.60012/05/2025
09:11:02
+0.10%
+0.100
 CWBAH18,8601,850,812
MAYR-MELNHOF KARTON AG
AT0000938204
84.40012/05/2025
09:04:23
+0.12%
+0.100
 CWBAH52644,204
STRABAG SE
AT000000STR1
78.40012/05/2025
09:02:00
+0.51%
+0.400
 CWBAH3,564277,737
FREQUENTIS AG
ATFREQUENT09
67.80012/05/2025
09:04:47
0.00%
0.000
 CWBAH1,26485,483
VERBUND AG KAT. A
AT0000746409
64.40012/05/2025
09:11:59
-0.31%
-0.200
 CWBAH14,178918,815
ANDRITZ AG
AT0000730007
64.35012/05/2025
09:06:39
+0.31%
+0.200
 CWBAH3,926253,228
FLUGHAFEN WIEN AG
AT00000VIE62
54.60012/05/2025
09:04:20
0.00%
0.000
 CWBAH442,402
VIENNA INSURANCE GROUP AG
AT0000908504
52.00012/05/2025
09:08:33
+1.76%
+0.900
 CWBAH15,768823,913
OMV AG
AT0000743059
48.16012/05/2025
09:07:00
-0.08%
-0.040
 CWBAH6,902331,563
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.20012/05/2025
09:04:08
+0.22%
+0.100
 CWBAH904,068
VOESTALPINE AG
AT0000937503
37.76012/05/2025
09:10:52
+1.56%
+0.580
 CWBAH121,0464,560,088
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.48012/05/2025
09:12:34
+0.57%
+0.200
 CWBAH14,406507,137
PALFINGER AG
AT0000758305
33.10012/05/2025
09:06:29
-0.15%
-0.050
 CWBAH22,158737,366
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.70012/05/2025
09:09:50
-0.76%
-0.250
 CWBAH5,690186,938
PORR AG
AT0000609607
32.00012/05/2025
09:12:28
-0.31%
-0.100
 CWBAH9,934315,436
OESTERREICHISCHE POST AG
AT0000APOST4
30.95012/05/2025
09:10:01
-0.48%
-0.150
 CWBAH2,36673,428
WIENERBERGER AG
AT0000831706
28.98012/05/2025
09:07:01
-0.21%
-0.060
 CWBAH12,224352,334
RHI MAGNESITA
NL0012650360
28.70012/05/2025
09:04:04
-2.38%
-0.700
 CWBAH2005,740
SBO AG
AT0000946652
28.40012/05/2025
09:02:10
+0.18%
+0.050
 CWBAH5,368152,451
EVN AG
AT0000741053
27.20012/05/2025
09:10:41
-0.73%
-0.200
 CWBAH10,198279,838
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/04/2025
17:35:25
0.00%
0.000
 CWBAH2,26254,356
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.14012/05/2025
09:12:28
-0.33%
-0.080
 CWBAH5,160124,530
LENZING AG
AT0000644505
24.05012/05/2025
09:10:01
-0.21%
-0.050
 CWBAH5,768139,356
UBM DEVELOPMENT AG
AT0000815402
22.50012/04/2025
17:35:20
-2.60%
-0.600
 CWBAH7,550171,273
ADDIKO BANK AG
AT000ADDIKO0
22.40012/04/2025
17:07:52
+3.23%
+0.700
 CWBAH8,782194,215
PIERER MOBILITY AG
AT0000KTMI02
16.30012/05/2025
09:05:55
-0.61%
-0.100
 CWBAH1642,653
CPI EUROPE AG
AT0000A21KS2
15.10012/05/2025
09:05:00
+0.87%
+0.130
 CWBAH2,79041,968
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/05/2025
09:00:19
0.00%
0.000
 CWBAH1,32619,651
SEMPERIT AG HOLDING
AT0000785555
12.94012/05/2025
09:04:05
-0.46%
-0.060
 CWBAH2,92237,811
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.95012/05/2025
09:06:31
0.00%
0.000
 CWBAH5,30263,355
FACC AG
AT00000FACC2
11.40012/05/2025
09:09:16
-1.04%
-0.120
 CWBAH7,29083,418
TELEKOM AUSTRIA AG
AT0000720008
8.64012/05/2025
09:05:00
+0.47%
+0.040
 CWBAH3,86833,395
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04012/05/2025
09:04:07
-1.63%
-0.100
 CWBAH120725
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374
EUROTELESITES AG
AT000000ETS9
4.62012/05/2025
09:04:13
0.00%
0.000
 CWBAH162748
ZUMTOBEL GROUP AG
AT0000837307
3.43012/05/2025
09:11:53
-0.58%
-0.020
 CWBAH6,09821,005
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
09:04:00
0.00%
0.000
 CWBAH620

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas