LastChg. % 1DChg. Abs.
4,124.99+0.93%+38.01

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
143.80008/04/2026
13:34:37
+3.75%
+5.200
 CWBAH159,75223,348,726
ANDRITZ AG
AT0000730007
83.90008/04/2026
13:35:12
0.00%
0.000
 CWBAH46,3443,875,365
DO & CO AKTIENGESELLSCHAFT
AT0000818802
204.50008/04/2026
13:32:55
-0.49%
-1.000
 CWBAH7,4321,518,065
PORR AG
AT0000609607
37.85008/04/2026
13:33:00
+1.61%
+0.600
 CWBAH31,0381,178,590
SBO AG
AT0000946652
29.75008/04/2026
13:34:23
+0.51%
+0.150
 CWBAH38,5261,150,429
MAYR-MELNHOF KARTON AG
AT0000938204
85.70008/04/2026
12:43:23
+0.59%
+0.500
 CWBAH10,824924,534
STRABAG SE
AT000000STR1
85.30008/04/2026
13:17:54
+0.71%
+0.600
 CWBAH8,918759,302
FREQUENTIS AG
ATFREQUENT09
76.10008/04/2026
13:18:27
+0.53%
+0.400
 CWBAH9,892754,232
PALFINGER AG
AT0000758305
30.40008/04/2026
13:35:05
+1.50%
+0.450
 CWBAH22,158671,884
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
4.61008/04/2026
13:35:44
-3.96%
-0.190
 CWBAH35,842167,697
POLYTEC HOLDING AG
AT0000A00XX9
4.97008/04/2026
13:00:02
+2.47%
+0.120
 CWBAH30,090149,318
ZUMTOBEL GROUP AG
AT0000837307
4.05008/04/2026
13:02:12
+1.00%
+0.040
 CWBAH24,614100,704
UBM DEVELOPMENT AG
AT0000815402
17.00008/04/2026
11:27:42
+0.59%
+0.100
 CWBAH3,75463,678
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.57007/29/2026
16:27:50
-0.31%
-0.030
 CWBAH3042,909

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas