LastChg. % 1DChg. Abs.
1,821.67+0.63%+11.33

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.16001/16/2025
14:33:21
+3.53%
+0.210
 CWBAH3221,984
ANDRITZ AG
AT0000730007
51.65001/16/2025
14:41:20
+2.28%
+1.150
 CWBAH169,0428,669,869
PALFINGER AG
AT0000758305
20.00001/16/2025
14:29:24
+2.04%
+0.400
 CWBAH11,776234,461
STRABAG SE
AT000000STR1
41.45001/16/2025
14:03:24
+1.84%
+0.750
 CWBAH2,766113,991
FREQUENTIS AG
ATFREQUENT09
29.00001/16/2025
13:49:47
+0.69%
+0.200
 CWBAH2,76079,885
DO & CO AKTIENGESELLSCHAFT
AT0000818802
176.40001/16/2025
14:00:51
+0.46%
+0.800
 CWBAH650114,622
ZUMTOBEL GROUP AG
AT0000837307
5.10001/16/2025
12:03:32
+0.39%
+0.020
 CWBAH2,06810,516
ROSENBAUER INTERNATIONAL AG
AT0000922554
34.50001/16/2025
14:43:03
+0.29%
+0.100
 CWBAH33011,431
PIERER MOBILITY AG
AT0000KTMI02
16.40001/16/2025
14:40:16
-0.61%
-0.100
 CWBAH13,512223,859
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
32.50001/16/2025
14:40:27
-0.76%
-0.250
 CWBAH50,5361,654,514
POLYTEC HOLDING AG
AT0000A00XX9
2.25001/16/2025
11:28:10
-0.88%
-0.020
 CWBAH13,74831,086
MAYR-MELNHOF KARTON AG
AT0000938204
75.80001/16/2025
14:10:05
-0.92%
-0.700
 CWBAH6,176469,957
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
7.06001/16/2025
12:39:58
-1.12%
-0.080
 CWBAH1,2008,471
PORR AG
AT0000609607
17.66001/16/2025
14:25:34
-1.34%
-0.240
 CWBAH23,284415,983
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
11.35001/16/2025
14:34:59
-1.48%
-0.170
 CWBAH46,654530,332
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0.65001/16/2025
14:06:18
-1.52%
-0.010
 CWBAH23,60015,476
UBM DEVELOPMENT AG
AT0000815402
16.95001/16/2025
14:33:51
-1.74%
-0.300
 CWBAH6,302107,114

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas