LastChg. % 1DChg. Abs.
2,629.38+0.52%+13.73

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FREQUENTIS AG
ATFREQUENT09
68.20012/05/2025
17:04:53
+0.59%
+0.400
 CWBAH8,096553,079
UBM DEVELOPMENT AG
AT0000815402
22.80012/05/2025
17:04:45
+1.33%
+0.300
 CWBAH8,962200,461
STRABAG SE
AT000000STR1
78.70012/05/2025
17:04:32
+0.90%
+0.700
 CWBAH96,2827,696,166
ANDRITZ AG
AT0000730007
65.00012/05/2025
17:03:02
+1.33%
+0.850
 CWBAH63,0424,087,769
PORR AG
AT0000609607
32.05012/05/2025
17:02:00
-0.16%
-0.050
 CWBAH123,9104,027,147
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.25012/05/2025
17:01:27
-2.12%
-0.700
 CWBAH151,2224,942,970
SBO AG
AT0000946652
28.90012/05/2025
16:54:58
+1.94%
+0.550
 CWBAH113,7783,260,034
PALFINGER AG
AT0000758305
33.25012/05/2025
16:54:36
+0.30%
+0.100
 CWBAH46,8901,562,960
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.02012/05/2025
16:48:35
-1.95%
-0.120
 CWBAH16,24498,917
POLYTEC HOLDING AG
AT0000A00XX9
3.26012/05/2025
16:48:20
-1.51%
-0.050
 CWBAH5,42817,832
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.00012/05/2025
16:46:10
+1.93%
+3.600
 CWBAH11,0662,086,266
MAYR-MELNHOF KARTON AG
AT0000938204
82.90012/05/2025
16:44:02
-1.66%
-1.400
 CWBAH13,6501,127,544
ZUMTOBEL GROUP AG
AT0000837307
3.60512/05/2025
16:40:37
+4.49%
+0.155
 CWBAH155,842554,216
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 CWBAH6003,374

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas