LastChg. % 1DChg. Abs.
4,183.59-1.40%-59.49

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PORR AG
AT0000609607
39.15007/10/2026
17:19:04
-9.58%
-4.150
 CWBAH740,96229,074,764
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
187.60007/10/2026
17:16:35
-2.19%
-4.200
 CWBAH84,04415,813,004
PALFINGER AG
AT0000758305
31.45007/10/2026
17:15:19
-1.56%
-0.500
 CWBAH64,0742,022,682
SBO AG
AT0000946652
30.45007/10/2026
16:51:48
+0.83%
+0.250
 CWBAH52,2061,584,150
STRABAG SE
AT000000STR1
86.30007/10/2026
17:15:37
-0.23%
-0.200
 CWBAH48,1124,155,299
ANDRITZ AG
AT0000730007
72.50007/10/2026
17:19:19
-0.28%
-0.200
 CWBAH44,1523,208,372
DO & CO AKTIENGESELLSCHAFT
AT0000818802
210.00007/10/2026
17:15:15
-0.47%
-1.000
 CWBAH25,2785,333,056
MAYR-MELNHOF KARTON AG
AT0000938204
78.10007/10/2026
17:01:02
+1.43%
+1.100
 CWBAH20,6321,601,748
ZUMTOBEL GROUP AG
AT0000837307
3.93007/10/2026
17:12:53
+3.97%
+0.150
 CWBAH18,16870,392
POLYTEC HOLDING AG
AT0000A00XX9
4.70007/10/2026
16:23:14
0.00%
0.000
 CWBAH17,65284,175
FREQUENTIS AG
ATFREQUENT09
62.10007/10/2026
17:09:42
-3.27%
-2.100
 CWBAH16,9341,082,359
UBM DEVELOPMENT AG
AT0000815402
17.05007/10/2026
16:48:37
-0.58%
-0.100
 CWBAH3,14854,121
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.14007/10/2026
16:31:43
0.00%
0.000
 CWBAH2,09610,645
AUSTRIACARD HOLDINGS AG
AT0000A325L0
9.79007/10/2026
09:43:14
+0.20%
+0.020
 CWBAH7006,784

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas