| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,158.67 | -0.64% | -20.45 |
| 02/17/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 72.550 | 02/17/2026 17:40:27 | +0.83% +0.600 | E | - | 143,218 | 10,340,603 | ||
| 51.300 | 02/17/2026 17:35:29 | +0.79% +0.400 | E | - | 187,114 | 9,489,644 | ||
| 210.000 | 02/17/2026 17:40:19 | +0.72% +1.500 | E | - | 33,944 | 7,089,344 | ||
| 20.000 | 02/17/2026 17:28:15 | +0.50% +0.100 | E | - | 4,152 | 82,415 | ||
| 3.980 | 02/17/2026 17:35:04 | -0.25% -0.010 | E | - | 26,070 | 102,019 | ||
| 99.000 | 02/17/2026 17:35:26 | -0.90% -0.900 | E | - | 8,564 | 844,602 | ||
| 95.800 | 02/17/2026 17:35:27 | -1.24% -1.200 | E | - | 92,754 | 8,857,094 | ||
| 34.650 | 02/17/2026 17:35:03 | -1.42% -0.500 | E | - | 39,012 | 1,354,607 | ||
| 39.800 | 02/17/2026 17:35:06 | -1.49% -0.600 | E | - | 33,838 | 1,337,718 | ||
| 75.200 | 02/17/2026 17:35:26 | -2.34% -1.800 | E | - | 6,422 | 487,974 | ||
| 7.510 | 02/17/2026 10:11:20 | -2.47% -0.190 | E | - | 3,000 | 22,530 | ||
| 5.580 | 02/17/2026 17:37:00 | -3.46% -0.200 | E | - | 158,388 | 877,830 | ||
| 4.100 | 02/17/2026 17:35:29 | -3.53% -0.150 | E | - | 45,568 | 187,665 | ||
| 38.400 | 02/17/2026 17:35:20 | -4.48% -1.800 | E | - | 189,406 | 7,261,479 |