LastChg. % 1DChg. Abs.
2,644.21+1.09%+28.56

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
STRABAG SE
AT000000STR1
80.70012/05/2025
11:57:41
+3.46%
+2.700
 lWBAH30,1902,407,616
PORR AG
AT0000609607
32.80012/05/2025
11:59:53
+2.18%
+0.700
 lWBAH67,4622,190,941
ZUMTOBEL GROUP AG
AT0000837307
3.52012/05/2025
11:58:08
+2.03%
+0.070
 lWBAH51,730181,357
FREQUENTIS AG
ATFREQUENT09
68.80012/05/2025
11:51:42
+1.47%
+1.000
 lWBAH3,140215,554
PALFINGER AG
AT0000758305
33.60012/05/2025
11:54:51
+1.36%
+0.450
 lWBAH29,904996,073
ANDRITZ AG
AT0000730007
64.90012/05/2025
11:51:44
+1.17%
+0.750
 lWBAH26,8401,737,779
SBO AG
AT0000946652
28.60012/05/2025
11:58:36
+0.88%
+0.250
 lWBAH58,9981,680,702
DO & CO AKTIENGESELLSCHAFT
AT0000818802
188.00012/05/2025
11:59:21
+0.86%
+1.600
 lWBAH2,430454,815
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.66012/04/2025
12:27:17
+0.35%
+0.020
 lWBAH6003,374
POLYTEC HOLDING AG
AT0000A00XX9
3.31012/05/2025
09:04:00
0.00%
0.000
 lWBAH620
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.10012/05/2025
11:59:06
-0.65%
-0.040
 lWBAH10,42063,362
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.60012/05/2025
11:59:11
-1.06%
-0.350
 lWBAH101,3283,318,030
UBM DEVELOPMENT AG
AT0000815402
22.10012/05/2025
11:56:05
-1.78%
-0.400
 lWBAH4,36697,002
MAYR-MELNHOF KARTON AG
AT0000938204
82.50012/05/2025
11:56:24
-2.14%
-1.800
 lWBAH4,014336,113

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas