NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Agrana Beteiligungs-AG
11.7000
-2.50%
-0.3000
04/16/2026
16:04:57		731.1 mn
11.700
587
11.750
121
25,994306,278C
AMAG Austria Metall AG
29.7000
-0.67%
-0.2000
04/16/2026
16:29:19		1,047.3 mn
29.700
670
30.100
1,669
1,60648,091C
Andritz AG
68.0000
+0.29%
+0.2000
04/16/2026
16:31:10		7,072.0 mn
68.000
93
68.100
232
67,6024,609,089C
AT&S Austria Tech.&Systemtech.
74.5000
+5.37%
+3.8000
04/16/2026
16:34:07		2,894.3 mn
74.500
640
74.800
140
421,19631,398,938C
AUSTRIACARD HOLDINGS AG
6.9100
+3.44%
+0.2300
04/14/2026
16:07:30		251.2 mn
7.010
1,277
7.190
1,277
3,00620,703C
Bajaj Mobility AG
17.4400
+3.32%
+0.5600
04/16/2026
16:30:21		589.4 mn
17.440
644
17.660
208
30,048515,291C
BAWAG Group AG
154.2000
-0.52%
-0.8000
04/16/2026
16:34:00		11,873.4 mn
154.200
323
154.400
126
106,93016,593,797C
CA Immobilien Anlagen AG
26.5500
+0.76%
+0.2000
04/16/2026
16:14:31		2,686.1 mn
26.500
828
26.600
1,155
39,1921,043,308C
CPI Europe AG
15.5600
-0.89%
-0.1400
04/16/2026
16:33:22		2,157.7 mn
15.520
564
15.700
1,302
47,938754,220C
DO & CO AG
177.8000
-2.41%
-4.4000
04/16/2026
16:31:23		1,952.9 mn
177.400
145
178.000
80
29,6485,384,223C
Erste Group Bank AG
105.0000
-1.22%
-1.3000
04/16/2026
16:33:13		43,104.0 mn
105.100
37
105.200
774
145,53015,396,302C
EuroTeleSites AG
4.5500
-
04/16/2026
16:14:11		755.9 mn
4.550
530
4.630
427
3,06413,977C
EVN AG
28.5500
+0.53%
+0.1500
04/16/2026
16:25:05		5,135.5 mn
28.500
822
28.600
873
38,3081,088,850C
FACC AG
13.5400
-4.38%
-0.6200
04/16/2026
16:25:01		620.0 mn
13.540
34
13.780
828
70,348979,314C
Flughafen Wien AG
50.8000
-
04/16/2026
16:15:36		4,267.2 mn
50.200
1,218
50.800
16
16,242819,949C
FREQUENTIS AG
77.1000
-4.34%
-3.5000
04/16/2026
16:16:05		1,023.9 mn
77.100
601
78.300
16
8,008636,982C
Kapsch TrafficCom AG
5.4200
-1.45%
-0.0800
04/16/2026
15:14:14		77.5 mn
5.420
300
5.500
250
1,5808,684C
Lenzing AG
24.4500
+0.82%
+0.2000
04/16/2026
16:34:05		944.2 mn
24.350
961
24.500
866
28,654698,350C
Mayr-Melnhof Karton AG
90.4000
-0.66%
-0.6000
04/16/2026
16:22:09		1,808.0 mn
90.300
7
90.800
81
12,0001,089,937C
Oesterreichische Post AG
34.7500
+0.58%
+0.2000
04/16/2026
16:31:35		2,347.5 mn
34.700
583
34.800
1,392
46,6441,618,362C
OMV AG
58.5500
+0.52%
+0.3000
04/16/2026
16:27:07		19,161.8 mn
58.500
748
58.600
748
182,87610,630,240C
Palfinger AG
36.2000
-1.23%
-0.4500
04/16/2026
16:20:39		1,360.9 mn
36.050
1,150
36.200
431
15,622570,722C
POLYTEC Holding AG
3.7600
-2.08%
-0.0800
04/16/2026
15:24:47		84.0 mn
3.760
28
3.800
3,475
6,16423,589C
PORR AG
39.4000
+0.25%
+0.1000
04/16/2026
16:32:06		1,547.6 mn
39.300
428
39.500
566
51,7322,044,681C
Raiffeisen Bank Internat. AG
45.2600
-1.86%
-0.8600
04/16/2026
16:34:02		14,887.8 mn
45.200
694
45.280
248
552,01425,392,303C
RHI Magnesita N.V.
30.5000
-0.65%
-0.2000
04/16/2026
16:20:01		1,509.1 mn
30.500
162
30.700
482
1,36641,870C
Rosenbauer International AG
54.2000
-1.09%
-0.6000
04/16/2026
16:33:36		552.8 mn
53.600
50
54.200
290
8,534462,208C
SBO AG
36.6500
-
04/16/2026
16:17:50		586.4 mn
36.600
6
36.750
515
47,3721,727,596C
Semperit AG Holding
14.9500
+0.34%
+0.0500
04/16/2026
16:20:39		307.6 mn
14.850
109,878
14.950
37,321
9,542142,103C
STRABAG SE
88.2000
+0.11%
+0.1000
04/16/2026
16:23:39		10,427.2 mn
88.000
434
88.200
18
56,0804,961,943C
Telekom Austria AG
9.4200
-1.46%
-0.1400
04/16/2026
16:32:28		6,259.6 mn
9.420
772
9.450
653
15,380145,578C
UBM Development AG
17.9000
-
04/16/2026
16:29:57		133.8 mn
17.700
50
17.900
9
6,114108,844C
UNIQA Insurance Group AG
16.6400
-0.72%
-0.1200
04/16/2026
16:33:53		5,141.8 mn
16.600
657
16.640
144
147,9202,478,143C
VERBUND AG Kat. A
64.3000
+1.26%
+0.8000
04/16/2026
16:33:57		10,946.0 mn
64.200
443
64.300
17
63,0044,024,962C
VIENNA INSURANCE GROUP AG
66.3000
-1.63%
-1.1000
04/16/2026
16:34:02		8,486.4 mn
66.100
321
66.300
206
28,4501,902,972C
voestalpine AG
41.5200
-1.10%
-0.4600
04/16/2026
16:34:02		7,413.4 mn
41.480
599
41.560
250
152,4326,403,358C
Wienerberger AG
24.9200
+0.56%
+0.1400
04/16/2026
16:26:26		2,728.7 mn
24.900
1,005
24.940
194
226,6145,681,683C
Zumtobel Group AG
3.6900
-0.27%
-0.0100
04/16/2026
16:25:51		159.2 mn
3.680
123
3.690
633
32,112118,804C
Your search resulted in 38 hits. Showing 1 to 38.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas