NameLastChg. % 1DDate
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
Addiko Bank AG
26.4000
-2.22%
-0.6000
02/27/2026
17:35:01		514.8 mn
-
-
-
-
53414,256D
Agrana Beteiligungs-AG
11.7500
-
02/27/2026
17:35:28		734.2 mn
-
-
-
-
8,00294,282D
AMAG Austria Metall AG
30.0000
-1.32%
-0.4000
02/27/2026
17:35:25		1,057.9 mn
-
-
-
-
11,088336,626D
Andritz AG
73.5500
-0.27%
-0.2000
02/27/2026
17:35:23		7,649.2 mn
-
-
-
-
217,00015,965,219D
AT&S Austria Tech.&Systemtech.
51.3000
-0.39%
-0.2000
02/27/2026
17:35:29		1,993.0 mn
-
-
-
-
284,71214,650,848D
AUSTRIACARD HOLDINGS AG
7.4000
-2.50%
-0.1900
02/26/2026
12:24:39		269.0 mn
-
-
-
-
2,15615,956D
Bajaj Mobility AG
17.1400
-2.06%
-0.3600
02/27/2026
17:37:02		579.3 mn
-
-
-
-
14,076242,974D
BAWAG Group AG
132.0000
-2.65%
-3.6000
02/27/2026
17:39:26		10,164.0 mn
-
-
-
-
8,548,7881,128,828,771D
CA Immobilien Anlagen AG
26.4000
+1.54%
+0.4000
02/27/2026
17:35:01		2,670.9 mn
-
-
-
-
184,1064,864,676D
CPI Europe AG
16.0700
-0.62%
-0.1000
02/27/2026
17:35:20		2,228.4 mn
-
-
-
-
66,3501,068,494D
DO & CO AG
215.5000
-2.05%
-4.5000
02/27/2026
17:35:24		2,366.9 mn
-
-
-
-
25,4905,507,640D
Erste Group Bank AG
100.7000
-2.80%
-2.9000
02/27/2026
17:35:02		41,338.8 mn
-
-
-
-
1,527,842154,067,647D
EuroTeleSites AG
4.8300
-0.82%
-0.0400
02/27/2026
17:38:36		802.4 mn
-
-
-
-
16,70880,638D
EVN AG
29.6000
+2.07%
+0.6000
02/27/2026
17:35:21		5,324.4 mn
-
-
-
-
142,2404,195,160D
FACC AG
15.6600
+4.40%
+0.6600
02/27/2026
17:35:19		717.1 mn
-
-
-
-
512,0507,813,276D
Flughafen Wien AG
54.2000
-1.09%
-0.6000
02/27/2026
17:16:28		4,552.8 mn
-
-
-
-
2,666145,037D
FREQUENTIS AG
75.2000
+1.62%
+1.2000
02/27/2026
17:35:10		998.7 mn
-
-
-
-
21,3021,599,528D
Kapsch TrafficCom AG
5.7000
-1.04%
-0.0600
02/27/2026
13:46:04		81.5 mn
-
-
-
-
4,23024,111D
Lenzing AG
24.4500
-1.01%
-0.2500
02/27/2026
17:35:24		944.2 mn
-
-
-
-
101,4022,472,675D
Mayr-Melnhof Karton AG
99.9000
+2.99%
+2.9000
02/27/2026
17:35:24		1,998.0 mn
-
-
-
-
23,2382,294,701D
Oesterreichische Post AG
35.1000
+0.86%
+0.3000
02/27/2026
17:35:21		2,371.1 mn
-
-
-
-
114,3704,003,015D
OMV AG
54.8000
-0.90%
-0.5000
02/27/2026
17:41:08		17,934.5 mn
-
-
-
-
869,27447,664,073D
Palfinger AG
38.7500
+1.57%
+0.6000
02/27/2026
17:40:05		1,456.7 mn
-
-
-
-
75,7122,929,694D
POLYTEC Holding AG
3.8000
+0.53%
+0.0200
02/27/2026
17:35:10		84.9 mn
-
-
-
-
21,24879,520D
PORR AG
39.1500
-0.38%
-0.1500
02/27/2026
17:35:24		1,537.7 mn
-
-
-
-
112,2384,399,378D
Raiffeisen Bank Internat. AG
42.2600
-1.31%
-0.5600
02/27/2026
17:35:07		13,901.0 mn
-
-
-
-
1,439,82260,810,615D
RHI Magnesita N.V.
38.2000
-
02/27/2026
17:26:58		1,890.0 mn
-
-
-
-
11,838448,255D
Rosenbauer International AG
48.7000
-
02/27/2026
15:27:01		496.7 mn
-
-
-
-
84441,137D
SBO AG
35.5500
-3.27%
-1.2000
02/27/2026
17:35:49		568.8 mn
-
-
-
-
36,5081,309,218D
Semperit AG Holding
13.4600
+2.75%
+0.3600
02/27/2026
17:27:58		276.9 mn
-
-
-
-
27,164363,844D
STRABAG SE
95.2000
+0.53%
+0.5000
02/27/2026
17:35:06		11,254.7 mn
-
-
-
-
75,6827,202,536D
Telekom Austria AG
9.5500
+0.53%
+0.0500
02/27/2026
17:36:04		6,346.0 mn
-
-
-
-
67,326639,820D
UBM Development AG
19.6500
+0.26%
+0.0500
02/27/2026
17:29:03		146.8 mn
-
-
-
-
3,94277,944D
UNIQA Insurance Group AG
16.7400
-0.36%
-0.0600
02/27/2026
17:35:31		5,172.7 mn
-
-
-
-
295,4144,948,235D
VERBUND AG Kat. A
60.3000
+2.20%
+1.3000
02/27/2026
17:35:23		10,265.1 mn
-
-
-
-
967,79658,241,410D
VIENNA INSURANCE GROUP AG
65.9000
-1.05%
-0.7000
02/27/2026
17:35:20		8,435.2 mn
-
-
-
-
237,76815,673,517D
voestalpine AG
48.5400
-0.70%
-0.3400
02/27/2026
17:38:36		8,666.8 mn
-
-
-
-
920,05244,681,850D
Wienerberger AG
27.8000
+0.94%
+0.2600
02/27/2026
17:36:00		3,044.0 mn
-
-
-
-
843,12423,413,883D
Zumtobel Group AG
4.2000
-0.47%
-0.0200
02/27/2026
17:35:20		181.2 mn
-
-
-
-
20,69487,176D
Your search resulted in 39 hits. Showing 1 to 39.

1 Double Counting
2 WBAH = Official Market  WBDM = Vienna MTF (Multilateral Trading Facility)

Definitions and formulas