| Name | Last | Chg. % 1D | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 30.3000 | +1.34% +0.4000 | 04/20/2026 17:35:16 | 1,068.5 mn | - - | - - | 904 | 27,174 | D | |
| 51.0000 | -2.67% -1.4000 | 04/20/2026 17:35:08 | 4,284.0 mn | - - | - - | 1,730 | 89,045 | D | |
| 7.0200 | +1.59% +0.1100 | 04/17/2026 13:03:02 | 255.2 mn | - - | - - | 3,274 | 23,113 | D | |
| 5.4600 | -0.73% -0.0400 | 04/20/2026 17:35:12 | 78.1 mn | - - | - - | 6,438 | 34,736 | D | |
| 54.4000 | -0.73% -0.4000 | 04/20/2026 17:35:16 | 554.9 mn | - - | - - | 10,630 | 574,438 | D | |
| 31.4000 | -2.48% -0.8000 | 04/20/2026 17:23:01 | 1,553.6 mn | - - | - - | 13,026 | 406,426 | D | |
| 76.5000 | -3.29% -2.6000 | 04/20/2026 17:38:52 | 1,015.9 mn | - - | - - | 13,104 | 1,001,841 | D | |
| 12.0000 | +0.84% +0.1000 | 04/20/2026 17:35:20 | 749.9 mn | - - | - - | 15,602 | 186,131 | D | |
| 17.3000 | -3.89% -0.7000 | 04/20/2026 17:29:51 | 129.3 mn | - - | - - | 16,654 | 292,457 | D | |
| 4.5000 | -2.17% -0.1000 | 04/20/2026 17:35:16 | 747.6 mn | - - | - - | 18,774 | 86,538 | D | |
| 91.5000 | +0.55% +0.5000 | 04/20/2026 17:35:11 | 1,830.0 mn | - - | - - | 27,194 | 2,472,543 | D | |
| 3.7000 | +0.54% +0.0200 | 04/20/2026 17:35:16 | 159.6 mn | - - | - - | 30,512 | 113,087 | D | |
| 3.7900 | -0.79% -0.0300 | 04/20/2026 17:35:01 | 84.6 mn | - - | - - | 38,590 | 147,217 | D | |
| 9.5300 | - | 04/20/2026 17:35:03 | 6,332.7 mn | - - | - - | 48,912 | 464,917 | D | |
| 15.3400 | -1.54% -0.2400 | 04/20/2026 17:36:55 | 2,127.2 mn | - - | - - | 52,868 | 816,229 | D | |
| 66.4000 | -1.34% -0.9000 | 04/20/2026 17:35:23 | 8,499.2 mn | - - | - - | 56,336 | 3,728,160 | D | |
| 88.7000 | -0.45% -0.4000 | 04/20/2026 17:35:14 | 10,486.3 mn | - - | - - | 58,068 | 5,131,397 | D | |
| 18.3200 | +4.33% +0.7600 | 04/20/2026 17:35:28 | 619.2 mn | - - | - - | 63,892 | 1,130,009 | D | |
| 27.8500 | - | 04/20/2026 17:35:15 | 5,009.6 mn | - - | - - | 65,556 | 1,828,252 | D | |
| 183.0000 | -2.56% -4.8000 | 04/20/2026 17:35:19 | 2,010.0 mn | - - | - - | 69,666 | 12,701,515 | D | |
| 24.3500 | -2.21% -0.5500 | 04/20/2026 17:35:22 | 940.4 mn | - - | - - | 70,408 | 1,724,394 | D | |
| 35.2500 | -1.12% -0.4000 | 04/20/2026 17:35:26 | 564.0 mn | - - | - - | 72,644 | 2,562,241 | D | |
| 37.3500 | -0.66% -0.2500 | 04/20/2026 17:35:22 | 1,404.1 mn | - - | - - | 77,960 | 2,915,271 | D | |
| 26.4000 | -0.94% -0.2500 | 04/20/2026 17:35:11 | 2,670.9 mn | - - | - - | 102,576 | 2,714,601 | D | |
| 40.1000 | -0.37% -0.1500 | 04/20/2026 17:35:28 | 1,575.1 mn | - - | - - | 105,718 | 4,221,870 | D | |
| 35.0000 | -0.14% -0.0500 | 04/20/2026 17:35:29 | 2,364.3 mn | - - | - - | 111,622 | 3,912,001 | D | |
| 14.9500 | - | 04/20/2026 17:35:02 | 307.6 mn | - - | - - | 116,266 | 1,733,804 | D | |
| 14.1200 | -4.21% -0.6200 | 04/20/2026 17:35:28 | 646.6 mn | - - | - - | 151,604 | 2,134,241 | D | |
| 69.0000 | -1.71% -1.2000 | 04/20/2026 17:35:11 | 7,176.0 mn | - - | - - | 154,700 | 10,693,502 | D | |
| 16.3000 | -1.45% -0.2400 | 04/20/2026 17:35:19 | 5,036.7 mn | - - | - - | 230,424 | 3,754,694 | D | |
| 151.0000 | -2.39% -3.7000 | 04/20/2026 17:35:16 | 11,627.0 mn | - - | - - | 305,420 | 46,217,114 | D | |
| 63.1000 | +3.10% +1.9000 | 04/20/2026 17:38:33 | 10,741.7 mn | - - | - - | 337,864 | 21,234,114 | D | |
| 105.0000 | -3.31% -3.6000 | 04/20/2026 17:35:18 | 43,104.0 mn | - - | - - | 377,196 | 39,651,698 | D | |
| 42.7400 | -1.75% -0.7600 | 04/20/2026 17:35:11 | 7,631.2 mn | - - | - - | 396,518 | 16,808,313 | D | |
| 89.0000 | +5.08% +4.3000 | 04/20/2026 17:35:08 | 3,457.7 mn | - - | - - | 582,978 | 50,406,086 | D | |
| 25.4400 | -3.71% -0.9800 | 04/20/2026 17:35:11 | 2,785.6 mn | - - | - - | 646,116 | 16,500,557 | D | |
| 57.2000 | +0.88% +0.5000 | 04/20/2026 17:44:28 | 18,720.0 mn | - - | - - | 736,562 | 42,289,339 | D | |
| 44.6200 | -4.45% -2.0800 | 04/20/2026 17:35:26 | 14,677.3 mn | - - | - - | 873,498 | 39,161,170 | D |
1 Double Counting
2 WBAH = Official Market WBDM = Vienna MTF (Multilateral Trading Facility)